Perdedores

Sin datos

Último precio de US500

+0,81%$7 455,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AXTI
AXTIAXT Inc
100,00€87,00
+13,19%+€10,09
100,00
+13,19%
€72,30€86,70
ANET
ANETArista Networks
164,59€142,49
+5,28%+€7,16
164,59
+5,28%
€131,89€142,49
IONQ
IONQIonQ, Inc.
59,43€51,45
+2,57%+€1,29
59,43
+2,57%
€48,20€51,54
GLW
GLWCorning Incorporated
179,99€155,82
+1,94%+€2,98
179,99
+1,94%
€146,54€155,89
CIFR
CIFRCipher Digital Inc. Common Stock
25,05€21,69
+10,74%+€2,10
25,05
+10,74%
€18,40€21,85
HD
HDHome Depot, Inc.
327,99€283,94
+0,60%+€1,70
327,99
+0,60%
€276,26€284,76
COST
COSTCostco Wholesale Corp
972,67€842,04
-0,25%-€2,13
972,67
-0,25%
€842,04€850,08
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
213,57€184,89
-5,72%-€11,24
213,57
-5,72%
€183,00€197,44
TER
TERTeradyne, Inc. Common Stock
404,99€350,60
+6,21%+€20,51
404,99
+6,21%
€311,55€350,60
HPE
HPEHewlett Packard Enterprise Company
49,48€42,83
+5,74%+€2,33
49,48
+5,74%
€38,90€42,83
NKE
NKENike, Inc.
45,65€39,52
-0,63%-€0,25
45,65
-0,63%
€38,51€39,77
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,14€74,57
+0,33%+€0,25
86,14
+0,33%
€74,32€75,60
TXN
TXNTexas Instruments Incorporated
302,05€261,48
+1,69%+€4,35
302,05
+1,69%
€249,04€261,63
KO
KOCoca-Cola Company
82,34€71,28
-0,23%-€0,16
82,34
-0,23%
€71,14€72,33
ABT
ABTAbbott Laboratories
88,11€76,28
-1,72%-€1,34
88,11
-1,72%
€75,67€78,08
MCD
MCDMcDonald's Corporation
287,16€248,59
+0,84%+€2,09
287,16
+0,84%
€244,34€248,60
SNOW
SNOWSnowflake Inc.
239,51€207,34
-0,29%-€0,60
239,51
-0,29%
€205,01€209,70
CIEN
CIENCiena Corporation
454,42€393,39
+2,10%+€8,11
454,42
+2,10%
€376,50€393,39
NEE
NEENextEra Energy, Inc.
85,64€74,14
+0,96%+€0,71
85,64
+0,96%
€73,43€74,35
SCHW
SCHWThe Charles Schwab Corporation
92,17€79,79
+3,93%+€3,02
92,17
+3,93%
€76,77€79,80