Perdedores

Sin datos

Último precio de US500

+0,81%$7 455,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
BE
BEBloom Energy Corporation
261,15€226,08
+4,95%+€10,67
261,15
+4,95%
€208,50€231,06
AAOI
AAOIApplied Optoelectronics, Inc.
172,21€149,08
-0,40%-€0,61
172,21
-0,40%
€141,53€150,22
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
407,90€353,10
+0,63%+€2,22
407,90
+0,63%
€350,89€353,15
LRCX
LRCXLam Research Corp
370,91€321,10
+2,39%+€7,51
370,91
+2,39%
€298,40€321,22
JPM
JPMJPMorgan Chase & Co.
321,07€277,95
+2,43%+€6,61
321,07
+2,43%
€268,16€277,95
BAC
BACBank of America Corporation
56,09€48,56
+1,75%+€0,84
56,09
+1,75%
€47,19€48,59
XOM
XOMExxon Mobil Corporation
148,35€128,43
+1,22%+€1,55
148,35
+1,22%
€126,88€130,57
SLV
SLViShares Silver Trust
61,38€53,14
+0,94%+€0,50
61,38
+0,94%
€49,97€53,18
GEV
GEVGE Vernova Inc.
928,27€803,60
+2,37%+€18,66
928,27
+2,37%
€778,82€805,83
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
254,34€220,18
-3,91%-€8,97
254,34
-3,91%
€213,08€229,20
MSTR
MSTRStrategy Inc Common Stock Class A
126,98€109,93
+5,74%+€6,00
126,98
+5,74%
€98,80€110,32
LLY
LLYEli Lilly & Co.
1 148,93€994,63
-0,97%-€9,84
1 148,93
-0,97%
€994,63€1 010,00
CRM
CRMSalesforce, Inc.
165,54€143,31
-0,57%-€0,82
165,54
-0,57%
€141,62€144,86
GS
GSGoldman Sachs Group Inc.
1 072,79€928,71
+3,68%+€32,97
1 072,79
+3,68%
€872,72€929,54
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
487,86€422,34
+0,58%+€2,45
487,86
+0,58%
€417,22€422,53
V
VVISA Inc.
324,76€281,14
+1,78%+€4,94
324,76
+1,78%
€275,69€281,69
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
693,39€600,27
+0,28%+€2,00
693,39
+0,28%
€590,91€603,07
INTU
INTUIntuit Inc
272,25€235,69
-1,64%-€3,94
272,25
-1,64%
€232,78€241,05
ALAB
ALABAstera Labs, Inc. Common Stock
382,34€330,99
+4,19%+€13,30
382,34
+4,19%
€297,03€330,99
WMT
WMTWalmart Inc. Common Stock
119,88€103,78
-0,46%-€0,48
119,88
-0,46%
€103,75€105,19