US500 Last Price

-0,17 %$737,57

Leitsektor

SOL-Reserve-Konzept+15,37 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+52,38 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
28,55$28,55
-3,77 %-$1,12
28,55
-3,77 %
$28,35$29,90
FLO
FLOFlowers Foods, Inc.
7,73$7,73
-0,19 %-$0,02
7,73
-0,19 %
$7,70$7,82
OPCH
OPCHOption Care Health, Inc.
21,81$21,81
+0,69 %+$0,15
21,81
+0,69 %
$21,55$21,95
SOLV
SOLVSolventum Corporation
80,79$80,79
+3,59 %+$2,80
80,79
+3,59 %
$77,99$81,03
STNE
STNE
Digitale Zahlungen
StoneCo Ltd. Class A Common Shares
10,88$10,88
+1,25 %+$0,14
10,88
+1,25 %
$10,75$11,00
BLDP
BLDP
Wasserstoffenergie
Ballard Power Systems Inc.
2,84$2,84
-2,23 %-$0,07
2,84
-2,23 %
$2,82$2,92
MIR
MIRMirion Technologies, Inc.
16,63$16,63
+0,48 %+$0,08
16,63
+0,48 %
$16,55$16,83
TXNM
TXNMTXNM Energy, Inc.
58,25$58,25
-0,23 %-$0,14
58,25
-0,23 %
$58,19$58,53
VPG
VPGVishay Precision Group, Inc.
99,74$99,74
-4,38 %-$4,57
99,74
-4,38 %
$97,22$104,31
AMBQ
AMBQAmbiq Micro, Inc.
66,56$66,56
-5,42 %-$3,82
66,56
-5,42 %
$65,90$70,63
FRVO
FRVOFervo Energy Company Class A
23,31$23,31
-2,87 %-$0,69
23,31
-2,87 %
$22,85$24,36
UI
UIUbiquiti Inc.
532,29$532,29
+1,33 %+$7,03
532,29
+1,33 %
$525,27$535,40
LAMR
LAMRLamar Advertising Co
161,16$161,16
+1,07 %+$1,72
161,16
+1,07 %
$159,01$162,33
NNN
NNNNNN REIT, Inc.
49,51$49,51
+0,26 %+$0,13
49,51
+0,26 %
$49,19$49,65
RYN
RYNRayonier Inc.
21,72$21,72
+0,62 %+$0,14
21,72
+0,62 %
$21,53$21,85
YETI
YETIYETI Holdings, Inc.
50,94$50,94
+1,07 %+$0,54
50,94
+1,07 %
$50,07$51,06
INSP
INSP
Gehirn-Computer-Schnittstelle
Inspire Medical Systems, Inc.
50,94$50,94
+3,55 %+$1,75
50,94
+3,55 %
$49,19$51,18
WTS
WTSWatts Water Technologies, Inc. Class A
344,06$344,06
-0,10 %-$0,37
344,06
-0,10 %
$341,90$347,14
ADTN
ADTNADTRAN Holdings, Inc.
9,46$9,46
-3,91 %-$0,39
9,46
-3,91 %
$9,35$9,95
ARRY
ARRY
Solarenergie
Array Technologies, Inc.
5,46$5,46
+2,82 %+$0,15
5,46
+2,82 %
$5,30$5,49