US500 Last Price

+0,09 %$739,58

Leitsektor

SOL-Reserve-Konzept+21,54 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+69,16 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
AN
ANAutoNation, Inc.
212,00$212,00
+1,86 %+$3,89
212,00
+1,86 %
$208,11$214,43
HLI
HLIHoulihan Lokey, Inc.
140,75$140,75
+0,36 %+$0,51
140,75
+0,36 %
$140,25$142,91
CENX
CENXCentury Aluminum Co
44,92$44,92
-2,81 %-$1,30
44,92
-2,81 %
$44,49$46,22
LEA
LEALear Corporation
144,62$144,62
+0,67 %+$0,97
144,62
+0,67 %
$143,43$144,62
NATL
NATLNCR Atleos Corporation
47,08$47,08
-1,38 %-$0,66
47,08
-1,38 %
$47,03$47,74
NNE
NNE
Kernenergie
Nano Nuclear Energy Inc.
16,73$16,73
+7,31 %+$1,14
16,73
+7,31 %
$15,59$17,10
IDA
IDAIDACORP, Inc.
147,91$147,91
-0,46 %-$0,69
147,91
-0,46 %
$147,22$148,81
KBR
KBRKBR, Inc.
36,86$36,86
-0,24 %-$0,09
36,86
-0,24 %
$36,86$37,12
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
40,77$40,77
-1,90 %-$0,79
40,77
-1,90 %
$40,60$41,60
YPF
YPFYPF Sociedad Anonima
50,73$50,73
-1,34 %-$0,69
50,73
-1,34 %
$50,48$51,42
EXTR
EXTRExtreme Networks
30,01$30,01
+1,72 %+$0,51
30,01
+1,72 %
$29,48$30,01
MSM
MSMMSC Industrial Direct Co., Inc. Class A
125,72$125,72
0,00 %-$0,01
125,72
0,00 %
$124,55$126,17
DNLI
DNLIDenali Therapeutics Inc.
23,98$23,98
+3,71 %+$0,86
23,98
+3,71 %
$23,12$23,98
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
29,06$29,06
-2,05 %-$0,61
29,06
-2,05 %
$28,35$29,67
ADC
ADCAgree Realty Corporation
80,79$80,79
+0,16 %+$0,13
80,79
+0,16 %
$80,57$81,31
IRT
IRTIndependence Realty Trust Inc.
16,45$16,45
-0,96 %-$0,16
16,45
-0,96 %
$16,43$16,61
ACLS
ACLS
Leistungshalbleiter
Axcelis Technologies Inc
128,00$128,00
-4,39 %-$5,88
128,00
-4,39 %
$123,65$133,88
CVCO
CVCOCavco Industries Inc.
576,38$576,38
+1,15 %+$6,59
576,38
+1,15 %
$569,79$580,63
JXN
JXNJackson Financial Inc.
121,38$121,38
+1,83 %+$2,19
121,38
+1,83 %
$119,19$121,38
TW
TW
Prognosemarkt
Tradeweb Markets Inc. Class A
101,98$101,98
+2,18 %+$2,19
101,98
+2,18 %
$99,80$102,28