US500 Last Price

-0,33 %$736,38

Leitsektor

SOL-Reserve-Konzept+13,45 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+44,84 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
DDS
DDS
Black Friday
Dillards Inc.
575,54$575,54
+1,30 %+$7,39
575,54
+1,30 %
$567,91$580,00
ATAT
ATAT
China-Konzeptaktien
Atour Lifestyle Holdings Limited American Depositary Shares
33,41$33,41
+4,50 %+$1,44
33,41
+4,50 %
$31,97$33,45
WTS
WTSWatts Water Technologies, Inc. Class A
343,20$343,20
-0,35 %-$1,23
343,20
-0,35 %
$341,90$347,14
DNLI
DNLIDenali Therapeutics Inc.
23,88$23,88
+3,28 %+$0,76
23,88
+3,28 %
$22,90$23,90
IRTC
IRTCiRhythm Holdings, Inc.
113,52$113,52
+3,93 %+$4,30
113,52
+3,93 %
$109,07$114,33
MORN
MORN
Nancy Pelosi Portfolio
Morningstar, Inc.
183,57$183,57
+6,44 %+$11,11
183,57
+6,44 %
$172,10$183,57
LAMR
LAMRLamar Advertising Co
162,02$162,02
+1,61 %+$2,58
162,02
+1,61 %
$159,01$162,33
VCX
VCXFundrise Innovation Fund, LLC
41,25$41,25
-25,78 %-$14,33
41,25
-25,78 %
$40,36$55,93
ATR
ATRAptarGroup, Inc.
133,20$133,20
+0,64 %+$0,86
133,20
+0,64 %
$131,57$133,64
LPG
LPGDORIAN LPG LTD
43,80$43,80
-0,99 %-$0,44
43,80
-0,99 %
$43,35$45,36
G
GGENPACT LIMITED
32,53$32,53
+4,04 %+$1,27
32,53
+4,04 %
$31,26$32,68
AEVA
AEVA
Lidar-Technologie
Aeva Technologies, Inc.
15,19$15,19
+2,28 %+$0,34
15,19
+2,28 %
$14,85$15,62
TOL
TOL
Profiteure der Fed-Zinssenkung
Toll Brothers, Inc.
150,79$150,79
+0,62 %+$0,93
150,79
+0,62 %
$148,87$152,45
WHD
WHDCactus, Inc.
54,41$54,41
-1,28 %-$0,71
54,41
-1,28 %
$54,13$56,41
PCVX
PCVXVaxcyte, Inc.
55,41$55,41
+1,37 %+$0,75
55,41
+1,37 %
$54,39$56,08
RAMP
RAMPLiveRamp Holdings, Inc.
37,87$37,87
+0,54 %+$0,21
37,87
+0,54 %
$37,67$37,95
INGR
INGRIngredion Incorporated
101,61$101,61
+0,48 %+$0,49
101,61
+0,48 %
$100,71$101,87
SGML
SGML
Lithiumbergbau-Aktien
Sigma Lithium Corporation Common Shares
9,88$9,88
+2,48 %+$0,24
9,88
+2,48 %
$9,64$9,97
CALY
CALYCallaway Golf Company
18,10$18,10
-0,38 %-$0,07
18,10
-0,38 %
$18,04$18,36
RDN
RDNRadian Group Inc.
39,20$39,20
+1,38 %+$0,54
39,20
+1,38 %
$38,50$39,27