US500 Last Price

+0,10 %$739,61

Leitsektor

SOL-Reserve-Konzept+21,54 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+69,16 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
PONY
PONY
China-Konzeptaktien
Pony AI Inc. American Depositary Shares
7,34$7,34
+2,94 %+$0,21
7,34
+2,94 %
$7,13$7,39
DHT
DHTDHT HOLDINGS, INC.
18,26$18,26
-0,97 %-$0,18
18,26
-0,97 %
$18,12$18,44
WSO
WSOWatsco, Inc.
365,22$365,22
+0,92 %+$3,36
365,22
+0,92 %
$361,86$367,29
LPG
LPGDORIAN LPG LTD
43,89$43,89
-0,79 %-$0,35
43,89
-0,79 %
$43,35$45,35
AVB
AVBAvalonBay Communities, Inc.
188,87$188,87
-0,36 %-$0,69
188,87
-0,36 %
$188,56$190,09
PTON
PTONPeloton Interactive, Inc. Class A
6,17$6,17
+1,47 %+$0,09
6,17
+1,47 %
$6,05$6,21
CSIQ
CSIQ
Solarenergie
Canadian Solar Inc. Common Shares (ON)
13,70$13,70
+2,46 %+$0,33
13,70
+2,46 %
$13,37$14,00
CPT
CPTCamden Property Trust
112,87$112,87
-0,76 %-$0,87
112,87
-0,76 %
$112,87$113,74
HMY
HMYHarmony Gold Mining Company Limited
15,90$15,90
+0,18 %+$0,03
15,90
+0,18 %
$15,61$15,90
ECG
ECGEverus Construction Group, Inc.
126,55$126,55
-2,54 %-$3,30
126,55
-2,54 %
$123,65$130,95
BTBT
BTBT
ETH-Holding-Unternehmen
Bit Digital, Inc. Ordinary Shares
1,35$1,35
-0,36 %-$0,01
1,35
-0,36 %
$1,29$1,39
GLNG
GLNGGolar LNG Ltd
48,02$48,02
-1,23 %-$0,60
48,02
-1,23 %
$47,98$48,62
AIZ
AIZAssurant, Inc.
278,16$278,16
+0,44 %+$1,22
278,16
+0,44 %
$276,94$278,79
CSW
CSWCSW Industrials, Inc.
291,38$291,38
+0,73 %+$2,13
291,38
+0,73 %
$288,75$292,21
SYNA
SYNASynaptics Inc
115,75$115,75
+2,43 %+$2,75
115,75
+2,43 %
$112,34$115,75
MDA
MDAMDA Space Ltd.
29,88$29,88
+0,94 %+$0,28
29,88
+0,94 %
$29,50$30,25
CMC
CMCCommercial Metals Company
67,91$67,91
-1,54 %-$1,07
67,91
-1,54 %
$67,53$69,11
STEP
STEPStepStone Group Inc. Class A
44,55$44,55
+4,54 %+$1,94
44,55
+4,54 %
$42,62$45,25
AM
AMAntero Midstream Corporation
22,14$22,14
-2,70 %-$0,62
22,14
-2,70 %
$22,12$22,76
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,53$16,53
+0,06 %+$0,01
16,53
+0,06 %
$16,52$16,67