Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,26 %$7.414,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
WMT
WMTWalmart Inc. Common Stock
119,97$119,97
-0,38 %-$0,47
119,97
-0,38 %
$119,97$121,51
GS
GSGoldman Sachs Group Inc.
1.057,96$1.057,96
+2,24 %+$23,26
1.057,96
+2,24 %
$1.005,43$1.057,96
UBER
UBERUber Technologies, Inc.
67,80$67,80
-2,50 %-$1,75
67,80
-2,50 %
$67,70$69,55
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,40$122,40
+0,48 %+$0,59
122,40
+0,48 %
$117,65$122,40
PFE
PFEPfizer Inc.
26,33$26,33
+0,63 %+$0,17
26,33
+0,63 %
$26,15$26,37
MASI
MASIMasimo Corporation
179,96$179,96
0,00 %+$0,01
179,96
0,00 %
$179,95$179,98
RDW
RDWRedwire Corporation
15,77$15,77
-7,69 %-$1,32
15,77
-7,69 %
$15,48$17,08
ANET
ANETArista Networks
164,33$164,33
+5,11 %+$8,00
164,33
+5,11 %
$151,02$164,33
BKNG
BKNGBooking Holdings Inc. Common Stock
163,05$163,05
-0,28 %-$0,47
163,05
-0,28 %
$158,76$163,61
MA
MAMastercard Incorporated
487,09$487,09
+0,14 %+$0,70
487,09
+0,14 %
$484,94$490,84
COST
COSTCostco Wholesale Corp
972,91$972,91
-0,22 %-$2,22
972,91
-0,22 %
$972,80$981,96
STM
STMSTMicroelectronics N.V.
77,58$77,58
-0,66 %-$0,52
77,58
-0,66 %
$73,99$78,10
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
212,77$212,77
-6,08 %-$13,78
212,77
-6,08 %
$212,77$228,93
CCL
CCLCarnival Corporation Ltd.
28,20$28,20
+0,26 %+$0,08
28,20
+0,26 %
$26,34$28,21
HD
HDHome Depot, Inc.
326,84$326,84
+0,24 %+$0,81
326,84
+0,24 %
$319,12$326,84
CVX
CVXChevron Corporation
187,34$187,34
+0,83 %+$1,55
187,34
+0,83 %
$185,79$190,47
TXN
TXNTexas Instruments Incorporated
300,38$300,38
+1,12 %+$3,36
300,38
+1,12 %
$286,62$300,38
APP
APPApplovin Corporation Class A Common Stock
474,00$474,00
-0,93 %-$4,49
474,00
-0,93 %
$474,00$492,73
VRT
VRTVertiv Holdings Co Class A Common Stock
303,02$303,02
+1,75 %+$5,23
303,02
+1,75 %
$288,31$303,02
MSTR
MSTRStrategy Inc Common Stock Class A
120,89$120,89
+0,67 %+$0,81
120,89
+0,67 %
$114,10$120,89