Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,27 %$7.414,72
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ARM
ARMArm Holdings plc American Depositary Shares
368,65$368,65
+7,69 %+$26,33
368,65
+7,69 %
$322,17$368,65
ORCL
ORCLOracle Corp
181,34$181,34
-1,44 %-$2,66
181,34
-1,44 %
$175,96$184,00
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
235,70$235,70
+5,87 %+$13,08
235,70
+5,87 %
$212,17$235,70
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
422,34$422,34
+0,29 %+$1,25
422,34
+0,29 %
$409,23$422,57
WDC
WDCWestern Digital Corp.
569,01$569,01
+7,67 %+$40,57
569,01
+7,67 %
$496,00$569,01
AMAT
AMATApplied Materials Inc
554,74$554,74
+0,42 %+$2,34
554,74
+0,42 %
$525,87$554,74
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
933,08$933,08
+7,48 %+$64,95
933,08
+7,48 %
$836,89$933,08
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,86$128,86
-1,63 %-$2,14
128,86
-1,63 %
$128,14$131,00
NOW
NOWSERVICENOW, INC.
100,07$100,07
-2,92 %-$3,01
100,07
-2,92 %
$100,07$104,21
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,79$30,79
-3,66 %-$1,17
30,79
-3,66 %
$28,96$31,96
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
99,35$99,35
+3,72 %+$3,57
99,35
+3,72 %
$91,32$99,35
NFLX
NFLXNetFlix Inc
79,67$79,67
-1,94 %-$1,58
79,67
-1,94 %
$79,65$81,55
LITE
LITELumentum Holdings Inc. Common Stock
917,48$917,48
+3,14 %+$27,97
917,48
+3,14 %
$848,99$917,48
QCOM
QCOMQualcomm Inc
210,02$210,02
+3,48 %+$7,07
210,02
+3,48 %
$193,75$210,02
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
384,83$384,83
-0,35 %-$1,37
384,83
-0,35 %
$373,78$386,20
NOK
NOKNokia Corporation
14,86$14,86
+5,39 %+$0,76
14,86
+5,39 %
$13,50$14,86
BE
BEBloom Energy Corporation
265,09$265,09
+6,53 %+$16,27
265,09
+6,53 %
$240,46$265,09
COHR
COHRCoherent Corp.
381,21$381,21
+4,87 %+$17,72
381,21
+4,87 %
$347,83$381,21
IREN
IRENIREN Limited Ordinary Shares
59,89$59,89
+5,66 %+$3,21
59,89
+5,66 %
$53,07$59,89
LRCX
LRCXLam Research Corp
362,23$362,23
0,00 %$0,00
362,23
0,00 %
$341,16$362,23