Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,24 %$7.412,60
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27,48$27,48
-10,34 %-$3,17
27,48
-10,34 %
$27,44$30,69
CEG
CEGConstellation Energy Corporation Common Stock
250,08$250,08
+1,39 %+$3,45
250,08
+1,39 %
$244,25$250,08
ABBV
ABBVABBVIE INC.
225,52$225,52
+0,33 %+$0,76
225,52
+0,33 %
$224,76$227,20
WULF
WULFTeraWulf Inc. Common Stock
26,08$26,08
+2,98 %+$0,76
26,08
+2,98 %
$23,78$26,08
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111,89$111,89
-0,69 %-$0,78
111,89
-0,69 %
$109,91$112,67
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,09$86,09
+0,27 %+$0,24
86,09
+0,27 %
$85,85$87,54
SPCE
SPCEVirgin Galactic Holdings, Inc.
4,41$4,41
-24,35 %-$1,42
4,41
-24,35 %
$4,34$6,03
DIS
DISThe Walt Disney Company
99,99$99,99
-0,34 %-$0,35
99,99
-0,34 %
$98,22$100,47
SCHW
SCHWThe Charles Schwab Corporation
91,55$91,55
+3,24 %+$2,88
91,55
+3,24 %
$88,68$91,55
T
TAT&T Inc.
23,24$23,24
+0,97 %+$0,23
23,24
+0,97 %
$23,01$23,28
LNG
LNGCheniere Energy Inc
237,76$237,76
-0,93 %-$2,25
237,76
-0,93 %
$236,59$244,63
MS
MSMorgan Stanley
215,40$215,40
+1,30 %+$2,78
215,40
+1,30 %
$207,96$215,40
CRCL
CRCLCircle Internet Group, Inc.
79,54$79,54
-3,70 %-$3,06
79,54
-3,70 %
$78,94$83,67
HPE
HPEHewlett Packard Enterprise Company
47,94$47,94
+2,45 %+$1,15
47,94
+2,45 %
$44,94$48,02
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,18$21,18
+2,71 %+$0,56
21,18
+2,71 %
$19,68$21,18
DDOG
DDOGDatadog, Inc. Class A Common Stock
235,03$235,03
+0,38 %+$0,89
235,03
+0,38 %
$229,19$235,67
OXY
OXYOccidental Petroleum Corporation
56,82$56,82
+2,42 %+$1,35
56,82
+2,42 %
$55,47$57,68
ADI
ADIAnalog Devices, Inc.
415,35$415,35
+0,83 %+$3,45
415,35
+0,83 %
$399,04$415,35
IAU
IAUiShares Gold Trust
78,87$78,87
-0,34 %-$0,27
78,87
-0,34 %
$76,58$79,14
APH
APHAmphenol Corporation
153,64$153,64
+0,78 %+$1,19
153,64
+0,78 %
$148,37$153,64