Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,53 %$7.434,60
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ATO
ATOAtmos Energy Corporation
168,80$168,80
+0,35 %+$0,59
168,80
+0,35 %
$168,21$170,07
SIRI
SIRISirius XM Holdings, Inc
27,27$27,27
-1,12 %-$0,31
27,27
-1,12 %
$26,98$27,76
ENS
ENSEnerSys, Inc.
228,78$228,78
+2,62 %+$5,86
228,78
+2,62 %
$215,00$230,59
PEG
PEGPublic Service Enterprise Group Incorporated
79,78$79,78
+1,28 %+$1,01
79,78
+1,28 %
$78,77$79,93
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,47$60,47
+1,84 %+$1,10
60,47
+1,84 %
$56,86$60,64
BAP
BAPCredicorp LTD
371,61$371,61
+0,97 %+$3,57
371,61
+0,97 %
$366,56$372,75
PHM
PHMPultegroup, Inc.
123,03$123,03
-0,78 %-$0,97
123,03
-0,78 %
$119,91$124,00
NSC
NSCNorfolk Southern Corp.
315,07$315,07
+1,49 %+$4,65
315,07
+1,49 %
$307,69$315,07
DKS
DKSDick's Sporting Goods, Inc.
219,44$219,44
-2,03 %-$4,55
219,44
-2,03 %
$214,45$223,99
CART
CARTMaplebear Inc. Common Stock
40,68$40,68
-2,91 %-$1,22
40,68
-2,91 %
$40,29$41,90
PODD
PODDInsulet Corporation
148,69$148,69
-0,28 %-$0,42
148,69
-0,28 %
$145,79$150,79
IR
IRIngersoll Rand Inc. Common Stock
73,29$73,29
+0,15 %+$0,11
73,29
+0,15 %
$70,01$73,83
CHKP
CHKPCheck Point Software Technologies Ltd
122,78$122,78
-0,25 %-$0,32
122,78
-0,25 %
$122,78$124,39
SWKS
SWKSSkyworks Solutions Inc
73,61$73,61
+1,16 %+$0,85
73,61
+1,16 %
$70,48$73,89
MAS
MASMasco Corporation
74,36$74,36
+0,82 %+$0,61
74,36
+0,82 %
$71,16$74,72
DTE
DTEDTE Energy Company
147,29$147,29
+1,02 %+$1,50
147,29
+1,02 %
$145,79$147,87
PRIM
PRIMPrimoris Services Corporation
98,65$98,65
+4,39 %+$4,15
98,65
+4,39 %
$92,59$99,49
CDW
CDWCDW Corporation
130,45$130,45
+0,95 %+$1,23
130,45
+0,95 %
$127,42$130,70
BAH
BAHBooz Allen Hamilton Holding Corporation
77,34$77,34
+0,25 %+$0,20
77,34
+0,25 %
$76,44$77,71
LEU
LEUCentrus Energy Corp.
162,80$162,80
+2,60 %+$4,14
162,80
+2,60 %
$153,64$164,53