Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,50 %$7.432,35
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SFM
SFMSprouts Farmers Market, Inc.
86,44$86,44
-1,90 %-$1,68
86,44
-1,90 %
$86,15$88,61
HTHT
HTHTH World Group Limited American Depositary Shares
44,81$44,81
-0,31 %-$0,14
44,81
-0,31 %
$44,67$45,17
ZBRA
ZBRAZebra Technologies Corporation
225,59$225,59
+1,39 %+$3,10
225,59
+1,39 %
$212,91$226,11
SYNA
SYNASynaptics Inc
137,53$137,53
+1,18 %+$1,61
137,53
+1,18 %
$128,11$138,48
HAS
HASHasbro, Inc.
83,77$83,77
0,00 %$0,00
83,77
0,00 %
$82,53$84,15
SYM
SYMSymbotic Inc. Class A Common Stock
42,73$42,73
-0,25 %-$0,11
42,73
-0,25 %
$41,63$43,13
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,75$9,75
-0,05 %-$0,01
9,75
-0,05 %
$9,38$9,90
MRAM
MRAMEverspin Technologies, Inc
24,11$24,11
-0,45 %-$0,11
24,11
-0,45 %
$22,72$24,99
GKOS
GKOSGlaukos Corporation
127,41$127,41
+2,56 %+$3,19
127,41
+2,56 %
$124,22$128,03
CGNX
CGNXCognex Corp
63,68$63,68
+2,47 %+$1,54
63,68
+2,47 %
$59,52$63,86
AEE
AEEAmeren Corporation
108,80$108,80
+0,52 %+$0,57
108,80
+0,52 %
$108,23$109,44
GDS
GDSGDS Holdings Limited ADS
32,90$32,90
-2,54 %-$0,86
32,90
-2,54 %
$32,65$33,76
LTH
LTHLife Time Group Holdings, Inc.
34,72$34,72
-0,41 %-$0,15
34,72
-0,41 %
$33,57$34,87
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
186,14$186,14
-0,08 %-$0,16
186,14
-0,08 %
$184,21$190,75
HYLN
HYLNHyliion Holdings Corp.
7,59$7,59
+2,63 %+$0,20
7,59
+2,63 %
$7,00$7,69
BMRN
BMRNBioMarin Pharmaceuticals Inc
56,14$56,14
+1,11 %+$0,62
56,14
+1,11 %
$55,52$56,14
ALGN
ALGNAlign Technology Inc
174,66$174,66
-1,07 %-$1,90
174,66
-1,07 %
$171,20$176,69
FRT
FRTFederal Realty Investment Trust
126,08$126,08
+1,10 %+$1,38
126,08
+1,10 %
$124,70$126,16
FRVO
FRVOFervo Energy Company Class A common stock
35,91$35,91
+3,66 %+$1,27
35,91
+3,66 %
$34,53$36,45
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,51$6,51
+0,23 %+$0,02
6,51
+0,23 %
$6,09$6,65