Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,50 %$7.432,35
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HEI
HEIHEICO Corporation
333,73$333,73
-1,68 %-$5,71
333,73
-1,68 %
$327,40$339,44
NTRA
NTRANatera, Inc. Common Stock
215,50$215,50
-1,68 %-$3,70
215,50
-1,68 %
$215,50$220,05
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,69$88,69
-1,96 %-$1,78
88,69
-1,96 %
$88,67$90,47
Q
QQnity Electronics, Inc.
150,97$150,97
+1,19 %+$1,79
150,97
+1,19 %
$144,41$151,42
BG
BGBunge Global SA
127,00$127,00
+1,35 %+$1,70
127,00
+1,35 %
$125,26$128,18
MTD
MTDMettler-Toledo International
1.137,36$1.137,36
-0,29 %-$3,36
1.137,36
-0,29 %
$1.118,30$1.142,80
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,10$88,10
+1,04 %+$0,91
88,10
+1,04 %
$86,55$88,30
ADM
ADMArcher Daniels Midland Company
79,47$79,47
+0,70 %+$0,56
79,47
+0,70 %
$78,91$80,66
WEC
WECWEC Energy Group, Inc.
113,34$113,34
+0,23 %+$0,27
113,34
+0,23 %
$113,07$114,62
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
54,95$54,95
-0,55 %-$0,31
54,95
-0,55 %
$54,95$55,32
CLX
CLXClorox Company
97,79$97,79
-0,52 %-$0,52
97,79
-0,52 %
$96,91$98,91
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,24$49,24
+0,02 %+$0,01
49,24
+0,02 %
$48,40$49,41
MTB
MTBM&T Bank Corp.
230,95$230,95
+1,38 %+$3,15
230,95
+1,38 %
$224,44$231,10
WCC
WCCWesco International Inc.
344,80$344,80
+0,17 %+$0,59
344,80
+0,17 %
$335,28$348,69
ACGL
ACGLArch Capital Group Ltd
91,37$91,37
+0,26 %+$0,24
91,37
+0,26 %
$90,52$92,03
AAON
AAONAaon Inc
127,56$127,56
-0,94 %-$1,22
127,56
-0,94 %
$122,46$129,50
PCOR
PCORProcore Technologies, Inc.
42,13$42,13
-0,18 %-$0,08
42,13
-0,18 %
$41,28$42,63
CVCO
CVCOCavco Industries Inc.
592,86$592,86
-1,01 %-$6,09
592,86
-1,01 %
$570,59$598,95
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,94$16,94
+3,13 %+$0,52
16,94
+3,13 %
$16,16$16,96
JBHT
JBHTJB Hunt Transport Services Inc
288,60$288,60
-0,24 %-$0,72
288,60
-0,24 %
$283,89$290,35