US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.028,52

Gewinner

US500 Last Price

-0,27 %$736,99

Leitsektor

CRO+8,06 %

IQVIQVIA Holdings Inc.

+14,14 %Leitaktie

Name	Letzter Preis	Änderung %	Letzter Preis / Änderung %	Price Range	Aktion
TAPMolson Coors Beverage Company Class B	42,88$42,88	+4,21 %+$1,74	42,88 +4,21 %	$40,93$43,05	Handeln
BRXBRIXMOR PROPERTY GROUP INC.	32,31$32,31	-0,09 %-$0,03	32,31 -0,09 %	$32,31$32,57	Handeln
FE Erneuerbare Energie FirstEnergy Corp.	50,34$50,34	+2,06 %+$1,02	50,34 +2,06 %	$49,21$50,34	Handeln
SOLSSolstice Advanced Materials Inc.	57,60$57,60	-4,95 %-$3,00	57,60 -4,95 %	$57,60$60,60	Handeln
NTAP Software-Outsourcing NetApp, Inc	165,84$165,84	-2,34 %-$3,98	165,84 -2,34 %	$164,00$170,64	Handeln
TRMB ARK-Portfolio Trimble Inc.	57,90$57,90	+3,83 %+$2,14	57,90 +3,83 %	$54,62$57,90	Handeln
KEY Vermögensverwaltung KeyCorp	22,47$22,47	-0,11 %-$0,03	22,47 -0,11 %	$22,42$22,68	Handeln
HIGThe Hartford Insurance Group, Inc.	143,40$143,40	+2,32 %+$3,26	143,40 +2,32 %	$139,97$143,47	Handeln
DKS WM-Konzeptaktien Dick's Sporting Goods, Inc.	207,50$207,50	+0,93 %+$1,92	207,50 +0,93 %	$204,26$207,96	Handeln
CFCF Industries Holding, Inc.	123,12$123,12	+2,80 %+$3,36	123,12 +2,80 %	$119,76$123,12	Handeln
LEU Kernenergie Centrus Energy Corp.	163,07$163,07	-7,38 %-$13,01	163,07 -7,38 %	$161,32$176,08	Handeln
DOCU KI-Anwendungssoftware DocuSign, Inc.	54,68$54,68	+3,35 %+$1,78	54,68 +3,35 %	$52,90$54,68	Handeln
UPSTUpstart Holdings, Inc.	26,38$26,38	-4,00 %-$1,10	26,38 -4,00 %	$26,32$27,78	Handeln
CBRECBRE GROUP, INC.	147,61$147,61	+2,56 %+$3,70	147,61 +2,56 %	$142,56$147,61	Handeln
SPGSimon Property Group, Inc.	235,25$235,25	+1,53 %+$3,56	235,25 +1,53 %	$230,01$235,99	Handeln
BZ Tencent-Ökosystem KANZHUN LIMITED American Depository Shares	15,51$15,51	-1,36 %-$0,22	15,51 -1,36 %	$15,27$15,72	Handeln
WOLF Leistungshalbleiter Wolfspeed, Inc.	21,62$21,62	-9,21 %-$2,20	21,62 -9,21 %	$21,54$23,93	Handeln
SEISolaris Energy Infrastructure, Inc.	47,30$47,30	-10,04 %-$5,29	47,30 -10,04 %	$47,30$53,41	Handeln
BTDR Krypto Bitdeer Technologies Group Class A Ordinary Shares	10,20$10,20	-10,13 %-$1,15	10,20 -10,13 %	$10,09$11,35	Handeln
FTITechnipFMC plc Ordinary Share	73,79$73,79	-1,65 %-$1,24	73,79 -1,65 %	$73,53$75,46	Handeln