Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,41 %$7.425,60
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
NVT
NVTnVent Electric plc Ordinary Shares
166,80$166,80
+1,35 %+$2,23
166,80
+1,35 %
$163,44$169,05
WWD
WWDWoodward, Inc.
385,82$385,82
-0,61 %-$2,40
385,82
-0,61 %
$384,26$389,44
XYL
XYLXylem Inc
109,19$109,19
+0,20 %+$0,22
109,19
+0,20 %
$108,97$109,54
HUBB
HUBBHubbell Incorporated
474,52$474,52
+1,09 %+$5,14
474,52
+1,09 %
$469,38$475,48
AVAV
AVAVAeroVironment, Inc.
171,67$171,67
-6,54 %-$12,02
171,67
-6,54 %
$171,00$183,69
APTV
APTVAptiv PLC
68,36$68,36
+0,58 %+$0,40
68,36
+0,58 %
$67,25$68,90
FTI
FTITechnipFMC plc Ordinary Share
70,22$70,22
-0,49 %-$0,35
70,22
-0,49 %
$70,05$70,81
ATO
ATOAtmos Energy Corporation
169,27$169,27
+0,63 %+$1,06
169,27
+0,63 %
$168,20$169,36
TW
TWTradeweb Markets Inc. Class A Common Stock
100,68$100,68
+1,68 %+$1,67
100,68
+1,68 %
$99,02$100,68
EQR
EQREquity Residential
67,07$67,07
+0,63 %+$0,42
67,07
+0,63 %
$66,65$67,33
ASST
ASSTStrive, Inc. Class A Common Stock
14,91$14,91
+2,29 %+$0,34
14,91
+2,29 %
$14,33$15,51
ARES
ARESAres Management Corporation Class A Common Stock
134,91$134,91
+1,62 %+$2,16
134,91
+1,62 %
$130,66$136,44
TROW
TROWT Rowe Price Group Inc
109,47$109,47
+1,10 %+$1,20
109,47
+1,10 %
$107,34$110,35
OPEN
OPENOpendoor Technologies Inc Common Stock
4,39$4,39
-1,56 %-$0,07
4,39
-1,56 %
$4,35$4,51
PCOR
PCORProcore Technologies, Inc.
42,38$42,38
+0,40 %+$0,17
42,38
+0,40 %
$41,28$42,50
Q
QQnity Electronics, Inc.
151,54$151,54
+1,58 %+$2,36
151,54
+1,58 %
$148,37$151,76
MUSA
MUSAMURPHY USA INC.
620,59$620,59
-0,23 %-$1,48
620,59
-0,23 %
$615,77$625,52
PEG
PEGPublic Service Enterprise Group Incorporated
79,63$79,63
+1,09 %+$0,86
79,63
+1,09 %
$78,77$79,93
INFY
INFYInfosys Limited American Depositary Shares
11,79$11,79
+1,33 %+$0,16
11,79
+1,33 %
$11,57$11,83
FROG
FROGJFrog Ltd. Ordinary Shares
78,34$78,34
-0,05 %-$0,04
78,34
-0,05 %
$76,65$79,10