US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.027,62

Gewinner

US500 Last Price

+0,05 %$739,44

Leitsektor

CRO+6,68 %

IQVIQVIA Holdings Inc.

+12,34 %Leitaktie

Name	Letzter Preis	Änderung %	Letzter Preis / Änderung %	Price Range	Aktion
HIGThe Hartford Insurance Group, Inc.	142,63$142,63	+1,77 %+$2,49	142,63 +1,77 %	$139,97$143,47	Handeln
TPRTapestry, Inc.	148,10$148,10	+0,48 %+$0,72	148,10 +0,48 %	$144,57$149,00	Handeln
LIILennox International Inc.	550,79$550,79	+0,53 %+$2,93	550,79 +0,53 %	$541,99$550,79	Handeln
FLUT Sportwetten Flutter Entertainment plc	108,35$108,35	+2,38 %+$2,52	108,35 +2,38 %	$105,83$108,35	Handeln
PNC Vermögensverwaltung PNC Financial Services Group	251,01$251,01	+0,54 %+$1,36	251,01 +0,54 %	$248,67$251,70	Handeln
BRXBRIXMOR PROPERTY GROUP INC.	32,31$32,31	-0,09 %-$0,03	32,31 -0,09 %	$32,31$32,57	Handeln
RKTRocket Companies, Inc.	13,50$13,50	+0,07 %+$0,01	13,50 +0,07 %	$13,26$13,50	Handeln
PHYSSprott Physical Gold Trust	30,43$30,43	-1,36 %-$0,42	30,43 -1,36 %	$30,37$30,88	Handeln
SNY Infektionskrankheit Sanofi American Depositary Shares (Each representing one-half of one ordinary share)	45,27$45,27	+2,86 %+$1,26	45,27 +2,86 %	$44,01$45,57	Handeln
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045	24,26$24,26	-3,69 %-$0,93	24,26 -3,69 %	$23,73$25,32	Handeln
WABWabtec Inc.	302,20$302,20	+0,42 %+$1,29	302,20 +0,42 %	$294,82$302,20	Handeln
NTRNutrien Ltd. Common Shares	69,22$69,22	+2,66 %+$1,80	69,22 +2,66 %	$67,06$69,36	Handeln
MTB Vermögensverwaltung M&T Bank Corp.	251,78$251,78	+1,36 %+$3,40	251,78 +1,36 %	$247,23$251,78	Handeln
PHMPultegroup, Inc.	134,86$134,86	+3,25 %+$4,25	134,86 +3,25 %	$129,12$135,49	Handeln
AGIAlamos Gold Inc. Class A Common Shares	28,73$28,73	-3,31 %-$0,99	28,73 -3,31 %	$28,58$29,86	Handeln
CASYCasey's General Stores Inc	874,56$874,56	+2,49 %+$21,33	874,56 +2,49 %	$850,31$877,50	Handeln
RYAAY WM-Konzeptaktien Ryanair Holdings plc American Depositary Shares	58,00$58,00	+0,93 %+$0,54	58,00 +0,93 %	$57,41$58,44	Handeln
CFCF Industries Holding, Inc.	123,20$123,20	+2,87 %+$3,44	123,20 +2,87 %	$119,76$123,20	Handeln
EPAMEPAM SYSTEMS, INC.	98,95$98,95	+5,06 %+$4,77	98,95 +5,06 %	$92,90$98,95	Handeln
TIGOMillicom International Cellular S.A.	96,08$96,08	+0,70 %+$0,67	96,08 +0,70 %	$94,75$96,08	Handeln