Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
BBY
BBY
Closed
Best Buy Company, Inc.
78,53$78,53
+1,81 %+$1,40
78,53
+1,81 %
$77,89$78,77
XP
XP
Closed
XP Inc. Class A Common Stock
16,03$16,03
+2,46 %+$0,39
16,03
+2,46 %
$15,87$16,05
ATO
ATO
Closed
Atmos Energy Corporation
169,94$169,94
+1,02 %+$1,73
169,94
+1,02 %
$168,20$169,96
SIMO
SIMOSilicon Motion Technology Corporation
280,94
+2,39 %
--
After-Hours
280,94
+2,39 %
$273,24$283,27
WING
WING
Closed
Wingstop Inc
162,30$162,30
+5,43 %+$8,36
162,30
+5,43 %
$159,86$165,05
TECK
TECKTeck Resources Limited
64,84$64,84
+1,91 %
0,00 %
After-Hours
64,84
+1,91 %
$64,78$65,58
UCO
UCOProShares Ultra Bloomberg Crude Oil
41,94$41,89
-5,49 %
-0,11 %
After-Hours
41,94
-5,49 %
$41,94$44,31
DRI
DRI
Closed
Darden Restaurants, Inc.
211,41$211,41
+0,27 %+$0,58
211,41
+0,27 %
$210,33$213,10
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
5,20$5,21
-0,28 %
+0,09 %
After-Hours
5,20
-0,28 %
$5,14$5,22
NUE
NUE
Closed
Nucor Corporation
266,34$266,34
+2,09 %+$5,46
266,34
+2,09 %
$265,48$268,35
GFS
GFSGlobalFoundries Inc. Ordinary Shares
81,39$81,50
+0,77 %
+0,12 %
After-Hours
81,39
+0,77 %
$80,17$82,41
PPG
PPG
Closed
PPG Industries, Inc.
119,37$119,37
+0,94 %+$1,12
119,37
+0,94 %
$118,86$120,08
MT
MTArcelorMittal
70,82$70,81
+2,50 %
-0,01 %
After-Hours
70,82
+2,50 %
$69,56$70,82
LYFT
LYFT
Closed
Lyft, Inc. Class A Common Stock
13,53$13,53
-1,27 %-$0,18
13,53
-1,27 %
$13,52$13,67
CSGP
CSGP
Closed
CoStar Group Inc
32,85$32,85
+0,67 %+$0,22
32,85
+0,67 %
$32,10$33,09
ACHR
ACHR
Closed
Archer Aviation Inc.
5,08$5,08
-4,05 %-$0,22
5,08
-4,05 %
$5,02$5,22
RVMD
RVMDRevolution Medicines, Inc. Common Stock
153,79$153,87
+3,13 %
+0,05 %
After-Hours
153,79
+3,13 %
$152,50$154,57
IT
IT
Closed
Gartner, Inc.
148,19$148,19
-0,37 %-$0,56
148,19
-0,37 %
$144,89$148,20
QUBT
QUBTQuantum Computing Inc. Common
9,93$9,96
+0,30 %
+0,30 %
After-Hours
9,93
+0,30 %
$9,85$10,34
HUBB
HUBB
Closed
Hubbell Incorporated
476,86$476,86
+1,59 %+$7,48
476,86
+1,59 %
$470,29$476,94