Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
FAST
FAST
Closed
Fastenal Co
46,57$46,57
+0,43 %+$0,20
46,57
+0,43 %
$46,42$47,07
CLF
CLF
Closed
Cleveland-Cliffs Inc.
13,77$13,77
+0,58 %+$0,08
13,77
+0,58 %
$13,68$13,87
PR
PR
Closed
Permian Resources Corporation
19,49$19,49
+1,16 %+$0,23
19,49
+1,16 %
$19,49$19,62
TRGP
TRGP
Closed
Targa Resources Corp.
272,52$272,52
+1,17 %+$3,17
272,52
+1,17 %
$271,24$274,10
JCI
JCI
Closed
Johnson Controls International plc
144,96$144,96
+0,70 %+$1,01
144,96
+0,70 %
$144,45$145,75
BDX
BDX
Closed
Becton, Dickinson and Co.
146,09$146,09
-0,85 %-$1,26
146,09
-0,85 %
$144,80$146,27
CAVA
CAVA
Closed
CAVA Group, Inc.
90,97$90,97
+3,12 %+$2,76
90,97
+3,12 %
$89,65$92,23
MTSI
MTSI
Closed
MACOM Technology Solutions Holdings, Inc
379,71$379,71
+1,32 %+$4,98
379,71
+1,32 %
$375,37$383,92
ROIV
ROIV
Closed
Roivant Sciences Ltd. Common Shares
30,04$30,04
+1,05 %+$0,32
30,04
+1,05 %
$30,04$30,38
MGM
MGM
Closed
MGM RESORTS INTERNATIONAL
48,96$48,96
+3,69 %+$1,75
48,96
+3,69 %
$48,12$49,12
OMC
OMC
Closed
Omnicom Group Inc.
76,67$76,67
+1,40 %+$1,07
76,67
+1,40 %
$75,94$77,44
AFL
AFL
Closed
Aflac Inc.
117,78$117,78
+1,18 %+$1,38
117,78
+1,18 %
$116,58$118,28
GPN
GPN
Closed
Global Payments, Inc.
67,71$67,71
+3,46 %+$2,27
67,71
+3,46 %
$65,81$67,71
DUK
DUK
Closed
Duke Energy Corporation
124,95$124,95
+0,62 %+$0,77
124,95
+0,62 %
$124,37$125,25
ET
ET
Closed
Energy Transfer LP Common Units representing limited partner interests
19,06$19,06
+1,59 %+$0,30
19,06
+1,59 %
$18,93$19,20
MKSI
MKSI
Closed
MKS Inc. Common Stock
355,38$355,38
+2,88 %+$9,97
355,38
+2,88 %
$350,00$359,00
TME
TME
Closed
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
9,20$9,20
-0,70 %-$0,07
9,20
-0,70 %
$9,20$9,38
APO
APO
Closed
Apollo Global Management, Inc.
133,89$133,89
-0,01 %-$0,02
133,89
-0,01 %
$133,87$135,98
TPR
TPR
Closed
Tapestry, Inc. Common Stock
147,41$147,41
+1,38 %+$2,01
147,41
+1,38 %
$146,85$149,18
ACMR
ACMR
Closed
ACM Research, Inc. Class A Common Stock
93,91$93,91
+2,39 %+$2,20
93,91
+2,39 %
$93,91$98,50