US500 Last Price

+0,33 %$741,51

Leitsektor

CRO+6,71 %
IQV
IQVIQVIA Holdings Inc.
+12,52 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
USAR
USAR
Seltene Erden
USA Rare Earth, Inc. Class A
13,96$13,96
-6,49 %-$0,97
13,96
-6,49 %
$13,48$14,93
CBOE
CBOECboe Global Markets, Inc.
295,43$295,43
+2,32 %+$6,71
295,43
+2,32 %
$287,78$297,35
MAS
MASMasco Corporation
82,45$82,45
+1,61 %+$1,31
82,45
+1,61 %
$80,13$83,46
RIG
RIGTransocean LTD.
5,07$5,07
-3,79 %-$0,20
5,07
-3,79 %
$5,07$5,32
CI
CIThe Cigna Group
301,27$301,27
+3,53 %+$10,30
301,27
+3,53 %
$290,97$301,27
OMC
OMCOmnicom Group Inc.
86,17$86,17
+4,58 %+$3,78
86,17
+4,58 %
$82,02$87,26
NVMI
NVMI
ARK-Portfolio
Nova Ltd. Ordinary Shares
404,60$404,60
-5,67 %-$24,36
404,60
-5,67 %
$395,22$430,21
EPD
EPDEnterprise Products Partners L.P.
38,62$38,62
+1,28 %+$0,49
38,62
+1,28 %
$38,13$39,20
STLD
STLD
Donald Trump
Steel Dynamics Inc
257,70$257,70
+2,98 %+$7,47
257,70
+2,98 %
$246,01$259,52
RBLX
RBLX
Non-Fungible Tokens
Roblox Corporation
49,81$49,81
+2,87 %+$1,39
49,81
+2,87 %
$47,71$50,45
TE
TET1 Energy Inc.
4,20$4,20
-14,09 %-$0,69
4,20
-14,09 %
$3,76$4,89
NVT
NVT
Leistungshalbleiter
nVent Electric plc Ordinary Shares
141,13$141,13
-5,48 %-$8,19
141,13
-5,48 %
$138,55$149,32
RBRK
RBRK
Cybersicherheit
Rubrik, Inc.
73,06$73,06
-2,30 %-$1,72
73,06
-2,30 %
$67,89$75,52
SOLS
SOLSSolstice Advanced Materials Inc.
57,94$57,94
-4,38 %-$2,66
57,94
-4,38 %
$56,19$60,60
OSK
OSKOshkosh Corp.
151,57$151,57
-2,06 %-$3,20
151,57
-2,06 %
$151,39$155,78
OKTA
OKTA
Cybersicherheit
Okta, Inc. Class A
135,31$135,31
-1,53 %-$2,11
135,31
-1,53 %
$129,88$138,72
BIDU
BIDU
China's Terrific
Baidu, Inc.
104,73$104,73
-0,54 %-$0,57
104,73
-0,54 %
$103,31$105,70
BNO
BNOUnited States Brent Oil Fund, LP
46,68$46,68
-4,18 %-$2,04
46,68
-4,18 %
$46,36$49,03
PLUG
PLUG
Festkörperbatterien
Plug Power Inc.
1,95$1,95
-5,55 %-$0,12
1,95
-5,55 %
$1,95$2,07
BAH
BAH
Cybersicherheit
Booz Allen Hamilton Holding Corporation
72,72$72,72
+1,53 %+$1,10
72,72
+1,53 %
$71,46$73,19