Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
EL
EL
Closed
The Estee Lauder Companies Inc. Class A
89,66$89,66
+1,86 %+$1,64
89,66
+1,86 %
$88,32$89,78
AMP
AMP
Closed
Ameriprise Financial, Inc.
459,10$459,10
+1,97 %+$8,91
459,10
+1,97 %
$454,57$463,49
VTR
VTR
Closed
Ventas, Inc.
84,60$84,60
+0,83 %+$0,70
84,60
+0,83 %
$84,11$84,66
VMC
VMC
Closed
Vulcan Materials Company(Holding Company)
286,46$286,46
+2,23 %+$6,28
286,46
+2,23 %
$281,69$288,01
SNAP
SNAP
Closed
Snap Inc.
5,26$5,26
-1,40 %-$0,08
5,26
-1,40 %
$5,19$5,26
BAX
BAX
Closed
Baxter International Inc.
20,85$20,85
+1,78 %+$0,37
20,85
+1,78 %
$20,28$20,88
BTDR
BTDR
Closed
Bitdeer Technologies Group Class A Ordinary Shares
17,82$17,82
+0,99 %+$0,18
17,82
+0,99 %
$17,10$17,82
FRO
FRO
Closed
Frontline Plc
39,08$39,08
+5,25 %+$1,95
39,08
+5,25 %
$37,07$39,08
VIK
VIK
Closed
Viking Holdings Ltd
92,14$92,14
-1,08 %-$1,02
92,14
-1,08 %
$92,14$93,75
KNX
KNX
Closed
Knight-Swift Transportation Holdings Inc. Class A Common Stock
81,50$81,50
-1,14 %-$0,94
81,50
-1,14 %
$81,50$82,27
SAN
SAN
Closed
Banco Santander S.A.
12,87$12,87
+2,30 %+$0,29
12,87
+2,30 %
$12,56$12,87
LYV
LYV
Closed
Live Nation Entertainment Inc.
172,31$172,31
-0,04 %-$0,07
172,31
-0,04 %
$171,44$172,67
RSG
RSG
Closed
Republic Services Inc.
209,93$209,93
+0,91 %+$1,90
209,93
+0,91 %
$208,18$209,93
PSA
PSA
Closed
Public Storage
325,90$325,90
+0,36 %+$1,19
325,90
+0,36 %
$324,29$328,40
CPB
CPB
Closed
The Campbell's Company Common Stock
22,80$22,80
+0,37 %+$0,09
22,80
+0,37 %
$22,68$22,86
SITM
SITM
Closed
SiTime Corporation Common Stock
729,98$729,98
+1,15 %+$8,36
729,98
+1,15 %
$721,00$739,00
NDAQ
NDAQ
Closed
Nasdaq, Inc. Common Stock
88,97$88,97
+2,57 %+$2,23
88,97
+2,57 %
$87,12$88,97
FLUT
FLUT
Closed
Flutter Entertainment plc
110,66$110,66
-0,09 %-$0,11
110,66
-0,09 %
$108,16$111,05
JOBY
JOBYJoby Aviation, Inc.
9,14$9,21
-2,29 %
+0,65 %
After-Hours
9,14
-2,29 %
$8,95$9,23
STLA
STLA
Closed
Stellantis N.V.
6,87$6,87
-0,29 %-$0,02
6,87
-0,29 %
$6,80$6,91