Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
P
P
Closed
Everpure, Inc.
72,33$72,33
+4,32 %+$3,00
72,33
+4,32 %
$71,29$72,78
CFG
CFG
Closed
Citizens Financial Group, Inc.
67,64$67,64
+1,71 %+$1,14
67,64
+1,71 %
$67,14$67,77
PGR
PGR
Closed
Progressive Corporation
203,11$203,11
+0,43 %+$0,87
203,11
+0,43 %
$200,42$203,58
KTOS
KTOS
Closed
Kratos Defense & Security Solutions, Inc.
57,82$57,82
-1,61 %-$0,95
57,82
-1,61 %
$57,19$59,41
CCJ
CCJ
Closed
Cameco Corporation
100,96$100,96
+1,97 %+$1,96
100,96
+1,97 %
$100,00$101,43
MXL
MXL
Closed
MaxLinear, Inc. Common Stock
84,46$84,46
+4,30 %+$3,49
84,46
+4,30 %
$80,80$85,88
FUTU
FUTU
Closed
Futu Holdings Limited American Depositary Shares
97,55$97,55
+2,11 %+$2,02
97,55
+2,11 %
$96,76$99,07
CF
CF
Closed
CF Industries Holding, Inc.
109,46$109,46
+2,76 %+$2,94
109,46
+2,76 %
$108,11$109,87
MLM
MLM
Closed
Martin Marietta Materials
575,90$575,90
+1,83 %+$10,37
575,90
+1,83 %
$565,51$577,74
SYF
SYF
Closed
SYNCHRONY FINANCIAL
73,35$73,35
+1,39 %+$1,01
73,35
+1,39 %
$72,11$73,63
CRBG
CRBG
Closed
Corebridge Financial, Inc.
28,74$28,74
+1,87 %+$0,53
28,74
+1,87 %
$28,36$28,81
STZ
STZ
Closed
Constellation Brands, Inc.
148,48$148,48
+3,77 %+$5,41
148,48
+3,77 %
$143,98$149,27
HUM
HUM
Closed
Humana Inc.
379,10$379,10
+2,83 %+$10,47
379,10
+2,83 %
$369,45$379,32
TTWO
TTWO
Closed
Take-Two Interactive Software Inc
211,70$211,70
-0,12 %-$0,26
211,70
-0,12 %
$210,27$212,33
PURR
PURR
Closed
Hyperliquid Strategies Inc Common Stock
8,70$8,70
+2,71 %+$0,23
8,70
+2,71 %
$8,61$9,00
MOD
MOD
Closed
Modine Manufacturing Co
274,30$274,30
+1,12 %+$3,05
274,30
+1,12 %
$266,13$274,50
VSAT
VSAT
Closed
Viasat Inc
70,17$70,17
-3,50 %-$2,55
70,17
-3,50 %
$69,38$75,00
GFI
GFI
Closed
Gold Fields Ltd ADR
36,50$36,50
+1,67 %+$0,60
36,50
+1,67 %
$35,94$36,56
MP
MP
Closed
MP Materials Corp.
57,58$57,58
+0,73 %+$0,42
57,58
+0,73 %
$56,11$57,58
CP
CP
Closed
Canadian Pacific Kansas City Limited
90,07$90,07
+0,85 %+$0,76
90,07
+0,85 %
$89,49$90,44