Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
DOCN
DOCN
Closed
DigitalOcean Holdings, Inc.
170,15$170,15
-2,59 %-$4,53
170,15
-2,59 %
$170,15$179,36
DLR
DLR
Closed
Digital Realty Trust, Inc.
184,18$184,18
+0,73 %+$1,35
184,18
+0,73 %
$183,36$185,08
CPRT
CPRT
Closed
Copart Inc
30,74$30,74
-0,93 %-$0,29
30,74
-0,93 %
$30,58$30,84
PINS
PINS
Closed
Pinterest, Inc. Class A Common Stock
20,21$20,21
-6,00 %-$1,29
20,21
-6,00 %
$20,21$21,05
FLNC
FLNC
Closed
Fluence Energy, Inc. Class A Common Stock
23,71$23,71
-2,26 %-$0,55
23,71
-2,26 %
$23,71$25,14
WMB
WMB
Closed
Williams Companies Inc.
72,08$72,08
+0,65 %+$0,47
72,08
+0,65 %
$71,82$72,81
PATH
PATH
Closed
UiPath, Inc.
10,54$10,54
-0,98 %-$0,11
10,54
-0,98 %
$10,22$10,55
FN
FN
Closed
Fabrinet
610,52$610,52
+4,84 %+$28,22
610,52
+4,84 %
$599,29$614,36
KMI
KMI
Closed
Kinder Morgan, Inc.
31,94$31,94
+1,88 %+$0,59
31,94
+1,88 %
$31,88$32,21
EQNR
EQNR
Closed
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,18$36,18
-1,51 %-$0,56
36,18
-1,51 %
$36,17$36,66
TE
TE
Closed
T1 Energy Inc.
8,49$8,49
+0,53 %+$0,05
8,49
+0,53 %
$8,25$8,76
AXON
AXON
Closed
Axon Enterprise, Inc. Common Stock
441,82$441,82
-0,95 %-$4,26
441,82
-0,95 %
$434,01$441,90
INSM
INSM
Closed
Insmed, Inc.
97,84$97,84
+1,18 %+$1,15
97,84
+1,18 %
$96,43$98,31
JD
JD
Closed
JD.com, Inc.
28,57$28,57
+1,81 %+$0,51
28,57
+1,81 %
$28,43$28,66
LOW
LOW
Closed
Lowe's Companies Inc.
220,81$220,81
-0,09 %-$0,22
220,81
-0,09 %
$219,66$221,52
ICE
ICE
Closed
Intercontinental Exchange Inc.
140,52$140,52
+1,13 %+$1,58
140,52
+1,13 %
$138,72$140,52
APD
APD
Closed
Air Products & Chemicals, Inc.
281,61$281,61
+1,30 %+$3,62
281,61
+1,30 %
$281,53$286,93
CELH
CELH
Closed
Celsius Holdings, Inc. Common Stock
29,19$29,19
+2,78 %+$0,79
29,19
+2,78 %
$28,32$29,19
W
W
Closed
Wayfair Inc.
77,64$77,64
-0,07 %-$0,06
77,64
-0,07 %
$76,42$77,86
ALNY
ALNY
Closed
Alnylam Pharmaceuticals, Inc.
282,55$282,55
-2,30 %-$6,68
282,55
-2,30 %
$282,55$289,16