Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
AGQ
AGQ
Closed
ProShares Ultra Silver
90,69$90,69
+1,53 %+$1,37
90,69
+1,53 %
$86,79$91,90
AG
AG
Closed
FIRST MAJESTIC SILVER CORP
17,64$17,64
+4,25 %+$0,72
17,64
+4,25 %
$17,16$17,80
DHR
DHR
Closed
Danaher Corporation
180,09$180,09
-0,38 %-$0,70
180,09
-0,38 %
$179,98$182,41
KGC
KGC
Closed
Kinross Gold Corporation
25,56$25,56
+2,89 %+$0,72
25,56
+2,89 %
$25,02$25,57
KVUE
KVUE
Closed
Kenvue Inc.
18,12$18,12
+0,30 %+$0,06
18,12
+0,30 %
$18,05$18,24
BHP
BHP
Closed
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
90,82$90,82
+3,16 %+$2,79
90,82
+3,16 %
$89,21$90,84
RIO
RIO
Closed
Rio Tinto plc
105,35$105,35
+1,67 %+$1,74
105,35
+1,67 %
$104,67$105,35
WM
WM
Closed
Waste Management, Inc.
219,53$219,53
+0,35 %+$0,78
219,53
+0,35 %
$218,83$220,20
STRL
STRL
Closed
Sterling Infrastructure, Inc. Common Stock
859,36$859,36
+2,47 %+$20,78
859,36
+2,47 %
$856,62$868,01
MDB
MDB
Closed
MongoDB, Inc. Class A
342,61$342,61
-3,32 %-$11,80
342,61
-3,32 %
$342,61$354,39
MNST
MNST
Closed
Monster Beverage Corporation
92,83$92,83
+0,88 %+$0,81
92,83
+0,88 %
$91,76$92,97
EXC
EXC
Closed
Exelon Corporation
46,22$46,22
+1,59 %+$0,73
46,22
+1,59 %
$45,98$46,29
NXT
NXT
Closed
Nextpower Inc. Class A Common Stock
121,89$121,89
+1,83 %+$2,20
121,89
+1,83 %
$121,87$124,23
TEM
TEM
Closed
Tempus AI, Inc. Class A Common Stock
47,82$47,82
-3,58 %-$1,78
47,82
-3,58 %
$47,14$49,60
QXO
QXO
Closed
QXO, Inc.
16,61$16,61
+0,21 %+$0,04
16,61
+0,21 %
$16,38$16,80
VRSK
VRSK
Closed
Verisk Analytics, Inc. Common Stock
183,80$183,80
+0,98 %+$1,80
183,80
+0,98 %
$180,39$183,80
RL
RL
Closed
Ralph Lauren Corporation
403,95$403,95
+2,72 %+$10,70
403,95
+2,72 %
$396,86$404,88
BB
BB
Closed
BlackBerry Limited
9,18$9,18
-1,13 %-$0,11
9,18
-1,13 %
$9,08$9,41
SUNB
SUNB
Closed
Sunbelt Rentals Holdings, Inc.
82,40$82,40
+1,19 %+$0,98
82,40
+1,19 %
$82,29$83,86
IBKR
IBKR
Closed
Interactive Brokers Group, Inc. Class A Common Stock
90,78$90,78
+2,21 %+$1,97
90,78
+2,21 %
$90,69$92,38