Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
TEAM
TEAMAtlassian Corporation Class A Common Stock
88,55$88,50
-0,72 %
-0,05 %
After-Hours
88,55
-0,72 %
$86,96$88,55
MOS
MOS
Closed
The Mosaic Company
22,68$22,68
+7,41 %+$1,57
22,68
+7,41 %
$22,02$22,74
AZN
AZNAstraZeneca PLC
178,76$178,75
-1,91 %
0,00 %
After-Hours
178,76
-1,91 %
$178,76$181,37
EQIX
EQIX
Closed
Equinix, Inc. Common Stock REIT
1.055,85$1.055,85
+1,23 %+$12,87
1.055,85
+1,23 %
$1.044,74$1.055,85
UL
ULUnilever plc
58,94$58,92
+1,06 %
-0,03 %
After-Hours
58,94
+1,06 %
$58,57$59,06
CDNS
CDNSCadence Design Systems
384,95$385,22
+0,33 %
+0,07 %
After-Hours
384,95
+0,33 %
$383,00$389,04
BLK
BLK
Closed
Blackrock, Inc.
1.032,10$1.032,10
+1,50 %+$15,29
1.032,10
+1,50 %
$1.024,91$1.041,30
VST
VSTVistra Corp.
147,98$148,00
+1,09 %
+0,01 %
After-Hours
147,98
+1,09 %
$147,41$149,14
O
O
Closed
Realty Income Corporation
62,72$62,72
+1,30 %+$0,81
62,72
+1,30 %
$62,26$62,77
CASY
CASY
Closed
Casey's General Stores Inc
894,72$894,72
-2,38 %-$21,89
894,72
-2,38 %
$889,10$908,71
PAAS
PAAS
Closed
Pan American Silver Corp.
48,17$48,17
+3,54 %+$1,65
48,17
+3,54 %
$46,92$48,53
EW
EW
Closed
Edwards Lifesciences Corp
85,03$85,03
-0,84 %-$0,73
85,03
-0,84 %
$83,49$85,10
BMY
BMY
Closed
Bristol-Myers Squibb Co.
57,13$57,13
+0,38 %+$0,22
57,13
+0,38 %
$56,93$57,22
BTI
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,35$62,32
+1,62 %
-0,05 %
After-Hours
62,35
+1,62 %
$61,95$62,42
SBUX
SBUX
Closed
Starbucks Corp
103,02$103,02
+0,77 %+$0,79
103,02
+0,77 %
$102,03$103,37
RIOT
RIOTRiot Platforms, Inc. Common Stock
26,60$26,56
+1,85 %
-0,16 %
After-Hours
26,60
+1,85 %
$26,50$27,45
CRS
CRS
Closed
Carpenter Technology Corp
561,29$561,29
-0,17 %-$0,98
561,29
-0,17 %
$561,01$569,74
XEL
XEL
Closed
Xcel Energy, Inc.
79,23$79,23
+1,26 %+$0,99
79,23
+1,26 %
$78,49$79,23
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,99$22,00
-2,52 %
+0,04 %
After-Hours
21,99
-2,52 %
$21,39$22,54
DE
DE
Closed
Deere & Company
577,34$577,34
+1,52 %+$8,69
577,34
+1,52 %
$573,42$578,11