Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,57$5,66
+0,99 %
+1,52 %
After-Hours
5,57
+0,99 %
$5,57$6,00
ITUB
ITUB
Closed
Itau Unibanco Holding S.A. American Depositary Shares
7,98$7,98
+1,07 %+$0,09
7,98
+1,07 %
$7,98$8,06
ATI
ATI
Closed
ATI Inc.
198,42$198,42
-0,54 %-$1,09
198,42
-0,54 %
$196,47$201,60
SGOL
SGOL
Closed
abrdn Physical Gold Shares ETF
40,11$40,11
+0,12 %+$0,05
40,11
+0,12 %
$39,85$40,25
BKR
BKR
Closed
Baker Hughes Company
63,14$63,14
-0,50 %-$0,32
63,14
-0,50 %
$63,11$63,59
BX
BXBlackstone Inc.
122,78$123,02
+1,59 %
+0,19 %
After-Hours
122,78
+1,59 %
$121,33$124,77
EOG
EOG
Closed
EOG Resources, Inc.
136,64$136,64
+0,09 %+$0,13
136,64
+0,09 %
$136,64$138,55
CB
CB
Closed
Chubb Limited
328,27$328,27
+0,10 %+$0,34
328,27
+0,10 %
$320,40$328,27
VICI
VICI
Closed
VICI Properties Inc. Common Stock
28,51$28,51
+1,44 %+$0,41
28,51
+1,44 %
$28,30$28,51
MCK
MCK
Closed
McKesson Corporation
784,10$784,10
-0,38 %-$3,01
784,10
-0,38 %
$784,10$790,50
CLSK
CLSKCLEANSPARK INC
16,48$16,56
+2,07 %
+0,42 %
After-Hours
16,48
+2,07 %
$16,24$17,02
ONTO
ONTO
Closed
Onto Innovation Inc.
323,91$323,91
+6,66 %+$20,25
323,91
+6,66 %
$307,00$325,39
MAR
MAR
Closed
Marriott International Class A Common Stock
402,41$402,41
+1,40 %+$5,59
402,41
+1,40 %
$397,74$402,46
FICO
FICOFair Isaac Corporation
1.179,03$1.179,19
-0,47 %
+0,01 %
After-Hours
1.179,03
-0,47 %
$1.169,99$1.189,64
HLT
HLT
Closed
Hilton Worldwide Holdings Inc.
345,99$345,99
+1,24 %+$4,24
345,99
+1,24 %
$345,27$348,43
CVE
CVE
Closed
Cenovus Energy Inc.
28,26$28,26
-0,78 %-$0,23
28,26
-0,78 %
$28,19$28,53
PTC
PTC
Closed
PTC, INC
113,67$113,67
-3,81 %-$4,51
113,67
-3,81 %
$111,27$114,66
FSLR
FSLR
Closed
First Solar, Inc.
267,31$267,31
-1,42 %-$3,86
267,31
-1,42 %
$267,31$275,54
D
D
Closed
Dominion Energy, Inc Common Stock
67,90$67,90
+1,79 %+$1,20
67,90
+1,79 %
$67,41$68,05
TT
TT
Closed
Trane Technologies plc
458,22$458,22
-0,41 %-$1,90
458,22
-0,41 %
$454,48$460,35