US500 Last Price

+0,07 %$739,40

Leitsektor

SOL-Reserve-Konzept+20,06 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+65,29 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
BW
BWBabcock & Wilcox Enterprises, Inc.
9,34$9,34
-2,86 %-$0,28
9,34
-2,86 %
$9,18$9,76
TMDX
TMDXTransMedics Group, Inc.
74,29$74,29
+2,80 %+$2,03
74,29
+2,80 %
$72,26$74,29
OPCH
OPCHOption Care Health, Inc.
21,77$21,77
+0,53 %+$0,12
21,77
+0,53 %
$21,66$21,95
FLO
FLOFlowers Foods, Inc.
7,71$7,71
-0,38 %-$0,03
7,71
-0,38 %
$7,70$7,78
NTLA
NTLA
Geneditierung
Intellia Therapeutics, Inc
10,84$10,84
+1,02 %+$0,11
10,84
+1,02 %
$10,68$11,20
STNE
STNE
Digitale Zahlungen
StoneCo Ltd. Class A Common Shares
10,88$10,88
+1,25 %+$0,14
10,88
+1,25 %
$10,75$11,00
LAMR
LAMRLamar Advertising Co
161,11$161,11
+1,04 %+$1,67
161,11
+1,04 %
$159,44$162,33
VIPS
VIPS
Tencent-Ökosystem
Vipshop Holdings Limited
14,73$14,73
+3,44 %+$0,49
14,73
+3,44 %
$14,24$14,82
TXNM
TXNMTXNM Energy, Inc.
58,25$58,25
-0,23 %-$0,14
58,25
-0,23 %
$58,19$58,53
YETI
YETIYETI Holdings, Inc.
50,63$50,63
+0,45 %+$0,23
50,63
+0,45 %
$50,40$51,06
UTI
UTIUniversal Technical Institute, Inc.
38,39$38,39
+1,74 %+$0,66
38,39
+1,74 %
$36,96$38,46
INSP
INSP
Gehirn-Computer-Schnittstelle
Inspire Medical Systems, Inc.
51,02$51,02
+3,72 %+$1,83
51,02
+3,72 %
$49,19$51,18
ESAB
ESABESAB Corporation
87,97$87,97
+4,19 %+$3,54
87,97
+4,19 %
$84,43$88,01
NNN
NNNNNN REIT, Inc.
49,34$49,34
-0,08 %-$0,04
49,34
-0,08 %
$49,22$49,65
DXYZ
DXYZ
Raumfahrt
Destiny Tech100 Inc.
23,27$23,27
+0,47 %+$0,11
23,27
+0,47 %
$22,53$23,27
OLED
OLED
OLED-Technologie
Universal Display Corp
81,17$81,17
+2,38 %+$1,89
81,17
+2,38 %
$79,28$81,26
BLDP
BLDP
Wasserstoffenergie
Ballard Power Systems Inc.
2,86$2,86
-1,54 %-$0,05
2,86
-1,54 %
$2,82$2,92
RYN
RYNRayonier Inc.
21,71$21,71
+0,55 %+$0,12
21,71
+0,55 %
$21,59$21,85
INTR
INTRInter & Co. Inc. Class A Common Shares
5,53$5,53
+4,73 %+$0,25
5,53
+4,73 %
$5,28$5,56
ARRY
ARRY
Solarenergie
Array Technologies, Inc.
5,53$5,53
+4,04 %+$0,22
5,53
+4,04 %
$5,31$5,53