Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,35
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
BE
BEBloom Energy Corporation
257,82$257,82
+3,61 %+$9,00
257,82
+3,61 %
$240,84$266,91
LRCX
LRCXLam Research Corp
370,69$370,69
+2,33 %+$8,46
370,69
+2,33 %
$344,70$371,14
AAOI
AAOIApplied Optoelectronics, Inc.
171,15$171,15
-1,02 %-$1,77
171,15
-1,02 %
$163,49$173,52
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
408,71$408,71
+0,83 %+$3,38
408,71
+0,83 %
$405,33$408,97
JPM
JPMJPMorgan Chase & Co.
320,70$320,70
+2,31 %+$7,27
320,70
+2,31 %
$309,76$321,13
BAC
BACBank of America Corporation
55,96$55,96
+1,51 %+$0,84
55,96
+1,51 %
$54,51$56,13
GEV
GEVGE Vernova Inc.
924,50$924,50
+1,96 %+$17,78
924,50
+1,96 %
$899,64$930,84
LLY
LLYEli Lilly & Co.
1.147,24$1.147,24
-1,12 %-$13,06
1.147,24
-1,12 %
$1.147,24$1.167,00
XOM
XOMExxon Mobil Corporation
148,17$148,17
+1,09 %+$1,61
148,17
+1,09 %
$146,56$150,58
SLV
SLViShares Silver Trust
61,22$61,22
+0,67 %+$0,41
61,22
+0,67 %
$57,72$61,28
GS
GSGoldman Sachs Group Inc.
1.068,44$1.068,44
+3,25 %+$33,73
1.068,44
+3,25 %
$1.008,11$1.072,50
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
252,52$252,52
-4,60 %-$12,18
252,52
-4,60 %
$246,14$264,70
MSTR
MSTRStrategy Inc Common Stock Class A
125,44$125,44
+4,46 %+$5,36
125,44
+4,46 %
$114,10$127,44
CRM
CRMSalesforce, Inc.
164,68$164,68
-1,08 %-$1,81
164,68
-1,08 %
$163,59$167,33
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
487,77$487,77
+0,56 %+$2,74
487,77
+0,56 %
$481,95$488,08
V
VVISA Inc.
323,96$323,96
+1,54 %+$4,92
323,96
+1,54 %
$318,46$325,39
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
689,60$689,60
-0,26 %-$1,80
689,60
-0,26 %
$682,58$696,63
WMT
WMTWalmart Inc. Common Stock
119,92$119,92
-0,42 %-$0,51
119,92
-0,42 %
$119,83$121,51
INTU
INTUIntuit Inc
270,70$270,70
-2,20 %-$6,10
270,70
-2,20 %
$268,89$278,45
ALAB
ALABAstera Labs, Inc. Common Stock
380,51$380,51
+3,69 %+$13,57
380,51
+3,69 %
$343,11$382,42