Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,35
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SATS
SATSEchoStar Corporation
111,89$111,89
-12,66 %-$16,23
111,89
-12,66 %
$111,89$128,12
ORCL
ORCLOracle Corp
182,82$182,82
-0,64 %-$1,18
182,82
-0,64 %
$175,96$184,04
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
104,14$104,14
+8,71 %+$8,35
104,14
+8,71 %
$91,32$105,06
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
425,03$425,03
+0,93 %+$3,95
425,03
+0,93 %
$409,23$426,55
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
234,67$234,67
+5,41 %+$12,05
234,67
+5,41 %
$212,17$237,75
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
387,30$387,30
+0,28 %+$1,10
387,30
+0,28 %
$374,36$387,84
AMAT
AMATApplied Materials Inc
563,31$563,31
+1,97 %+$10,91
563,31
+1,97 %
$527,27$564,13
LITE
LITELumentum Holdings Inc. Common Stock
921,75$921,75
+3,62 %+$32,24
921,75
+3,62 %
$852,11$924,06
WDC
WDCWestern Digital Corp.
559,35$559,35
+5,84 %+$30,91
559,35
+5,84 %
$501,68$561,96
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,81$30,81
-3,59 %-$1,15
30,81
-3,59 %
$29,65$31,96
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
922,82$922,82
+6,29 %+$54,69
922,82
+6,29 %
$836,89$927,67
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,83$128,83
-1,65 %-$2,17
128,83
-1,65 %
$128,14$131,00
IREN
IRENIREN Limited Ordinary Shares
60,40$60,40
+6,56 %+$3,72
60,40
+6,56 %
$53,49$61,03
NOW
NOWSERVICENOW, INC.
101,20$101,20
-1,82 %-$1,88
101,20
-1,82 %
$99,97$104,21
NOK
NOKNokia Corporation
14,95$14,95
+6,02 %+$0,85
14,95
+6,02 %
$13,50$15,03
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
94,56$94,56
+2,52 %+$2,33
94,56
+2,52 %
$88,46$95,44
QCOM
QCOMQualcomm Inc
212,94$212,94
+4,92 %+$9,99
212,94
+4,92 %
$193,75$213,54
NFLX
NFLXNetFlix Inc
80,44$80,44
-0,99 %-$0,81
80,44
-0,99 %
$79,65$81,55
COHR
COHRCoherent Corp.
388,73$388,73
+6,94 %+$25,24
388,73
+6,94 %
$347,83$390,79
DELL
DELLDell Technologies Inc.
405,49$405,49
+3,55 %+$13,91
405,49
+3,55 %
$378,01$407,27