Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,35
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ADI
ADIAnalog Devices, Inc.
419,82$419,82
+1,92 %+$7,92
419,82
+1,92 %
$399,04$421,28
NEE
NEENextEra Energy, Inc.
85,56$85,56
+0,87 %+$0,74
85,56
+0,87 %
$84,82$85,88
JNJ
JNJJohnson & Johnson
239,40$239,40
+0,44 %+$1,07
239,40
+0,44 %
$237,75$240,59
OXY
OXYOccidental Petroleum Corporation
56,94$56,94
+2,64 %+$1,47
56,94
+2,64 %
$55,47$57,45
SCHW
SCHWThe Charles Schwab Corporation
91,73$91,73
+3,43 %+$3,05
91,73
+3,43 %
$88,68$91,93
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,33$21,33
+3,44 %+$0,71
21,33
+3,44 %
$19,68$21,69
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
24,05$24,05
+8,30 %+$1,85
24,05
+8,30 %
$20,44$24,23
CEG
CEGConstellation Energy Corporation Common Stock
248,06$248,06
+0,57 %+$1,43
248,06
+0,57 %
$244,25$250,85
RDDT
RDDTReddit, Inc.
160,49$160,49
-7,47 %-$12,96
160,49
-7,47 %
$160,49$173,45
BSX
BSXBoston Scientific Corp.
46,35$46,35
-1,74 %-$0,83
46,35
-1,74 %
$46,16$47,88
BA
BABoeing Company
219,00$219,00
-1,16 %-$2,59
219,00
-1,16 %
$214,99$221,59
CRCL
CRCLCircle Internet Group, Inc.
79,22$79,22
-4,09 %-$3,38
79,22
-4,09 %
$78,94$83,67
USB
USBU.S. Bancorp
59,10$59,10
+2,57 %+$1,49
59,10
+2,57 %
$56,52$59,20
CMG
CMGChipotle Mexican Grill, Inc.
32,19$32,19
+3,04 %+$0,95
32,19
+3,04 %
$30,80$32,52
SHOP
SHOPShopify Inc. Class A subordinate voting shares
109,36$109,36
-0,99 %-$1,10
109,36
-0,99 %
$106,59$110,50
WULF
WULFTeraWulf Inc. Common Stock
26,25$26,25
+3,63 %+$0,92
26,25
+3,63 %
$23,78$26,39
AAL
AALAmerican Airlines Group Inc.
14,87$14,87
+1,57 %+$0,23
14,87
+1,57 %
$13,56$14,91
COIN
COINCoinbase Global, Inc. Class A Common Stock
161,80$161,80
+0,83 %+$1,34
161,80
+0,83 %
$153,10$164,31
COP
COPConocoPhillips
117,71$117,71
+2,01 %+$2,33
117,71
+2,01 %
$115,38$119,15
QBTS
QBTSD-Wave Quantum Inc.
23,72$23,72
-0,29 %-$0,07
23,72
-0,29 %
$23,22$24,14