Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
YUM
YUM
Closed
Yum! Brands, Inc.
154,27$154,27
+0,65 %+$1,01
154,27
+0,65 %
$153,11$154,96
IRE
IREDefiance Daily Target 2X Long IREN ETF
29,92$30,32
+10,52 %
+1,33 %
After-Hours
29,92
+10,52 %
$29,00$31,13
MTZ
MTZ
Closed
MasTec, Inc.
363,02$363,02
+1,26 %+$4,52
363,02
+1,26 %
$361,05$366,01
GAP
GAP
Closed
The Gap, Inc.
21,88$21,88
+0,13 %+$0,03
21,88
+0,13 %
$21,88$22,15
FERG
FERG
Closed
Ferguson Enterprises Inc.
229,94$229,94
+0,83 %+$1,91
229,94
+0,83 %
$226,08$230,10
GH
GH
Closed
Guardant Health, Inc. Common Stock
131,62$131,62
+0,54 %+$0,71
131,62
+0,54 %
$129,99$133,60
BIRK
BIRK
Closed
Birkenstock Holding plc
48,71$48,71
+5,45 %+$2,52
48,71
+5,45 %
$47,00$49,11
NVS
NVS
Closed
Novartis AG
153,06$153,06
-0,57 %-$0,88
153,06
-0,57 %
$153,05$153,76
CNP
CNP
Closed
CenterPoint Energy, Inc.
42,89$42,89
+0,77 %+$0,33
42,89
+0,77 %
$42,66$42,96
OKE
OKE
Closed
Oneok, Inc.
90,59$90,59
+1,55 %+$1,39
90,59
+1,55 %
$90,50$91,55
ITW
ITW
Closed
Illinois Tool Works Inc.
257,43$257,43
+1,17 %+$2,99
257,43
+1,17 %
$254,43$257,43
CAG
CAG
Closed
Conagra Brands, Inc.
13,74$13,74
+2,26 %+$0,31
13,74
+2,26 %
$13,36$13,74
GEHC
GEHC
Closed
GE HealthCare Technologies Inc. Common Stock
65,17$65,17
+1,05 %+$0,68
65,17
+1,05 %
$64,04$65,17
QSR
QSR
Closed
Restaurant Brands International Inc.
74,87$74,87
+1,34 %+$0,99
74,87
+1,34 %
$73,94$75,04
APA
APA
Closed
APA Corporation Common Stock
37,01$37,01
+0,62 %+$0,23
37,01
+0,62 %
$37,01$37,55
PAYX
PAYX
Closed
Paychex Inc
100,66$100,66
+1,41 %+$1,40
100,66
+1,41 %
$98,96$100,83
ROK
ROK
Closed
Rockwell Automation, Inc.
459,34$459,34
+0,35 %+$1,63
459,34
+0,35 %
$457,48$462,32
BURL
BURL
Closed
BURLINGTON STORES, INC.
338,18$338,18
-1,22 %-$4,19
338,18
-1,22 %
$338,18$343,10
TRP
TRP
Closed
TC Energy Corporation
69,39$69,39
+0,06 %+$0,05
69,39
+0,06 %
$69,39$70,26
Q
Q
Closed
Qnity Electronics, Inc.
150,63$150,63
+0,97 %+$1,45
150,63
+0,97 %
$149,15$151,76