Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,36 %$7.422,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
FCEL
FCELFuelCell Energy Inc NEW (DE)
16,91$16,91
-4,30 %-$0,76
16,91
-4,30 %
$16,62$17,66
APA
APAAPA Corporation Common Stock
37,00$37,00
+0,59 %+$0,22
37,00
+0,59 %
$37,00$37,55
XP
XPXP Inc. Class A Common Stock
16,04$16,04
+2,49 %+$0,39
16,04
+2,49 %
$15,87$16,05
JBLU
JBLUJetBlue Airways Corp
4,99$4,99
+0,20 %+$0,01
4,99
+0,20 %
$4,97$5,09
WING
WINGWingstop Inc
162,77$162,77
+5,73 %+$8,83
162,77
+5,73 %
$159,86$165,05
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
122,51$122,51
+3,31 %+$3,93
122,51
+3,31 %
$117,54$122,51
TRP
TRPTC Energy Corporation
69,53$69,53
+0,25 %+$0,18
69,53
+0,25 %
$69,51$70,26
FPS
FPSForgent Power Solutions, Inc.
59,46$59,46
+2,14 %+$1,25
59,46
+2,14 %
$59,25$60,36
BIRK
BIRKBirkenstock Holding plc
48,76$48,76
+5,56 %+$2,57
48,76
+5,56 %
$47,00$49,11
PPG
PPGPPG Industries, Inc.
119,22$119,22
+0,82 %+$0,97
119,22
+0,82 %
$118,86$120,08
BBY
BBYBest Buy Company, Inc.
78,63$78,63
+1,94 %+$1,50
78,63
+1,94 %
$77,89$78,77
SIMO
SIMOSilicon Motion Technology Corporation
278,26$278,26
+1,41 %+$3,88
278,26
+1,41 %
$273,24$283,27
ATO
ATOAtmos Energy Corporation
169,27$169,27
+0,63 %+$1,06
169,27
+0,63 %
$168,20$169,71
NUE
NUENucor Corporation
264,81$264,81
+1,50 %+$3,93
264,81
+1,50 %
$264,71$268,35
UMAC
UMACUnusual Machines, Inc.
24,24$24,24
-5,86 %-$1,51
24,24
-5,86 %
$23,32$24,90
AEHR
AEHRAehr Test Systems
111,15$111,15
+7,88 %+$8,12
111,15
+7,88 %
$105,05$111,45
QSR
QSRRestaurant Brands International Inc.
74,99$74,99
+1,50 %+$1,11
74,99
+1,50 %
$73,94$75,04
ODFL
ODFLOld Dominion Freight Line
246,03$246,03
-0,68 %-$1,69
246,03
-0,68 %
$244,23$248,72
DRI
DRIDarden Restaurants, Inc.
211,31$211,31
+0,22 %+$0,48
211,31
+0,22 %
$210,33$213,10
RACE
RACEFerrari N.V.
354,52$354,52
-3,06 %-$11,21
354,52
-3,06 %
$354,10$355,77