US500 Last Price

+0,28 %$741,16

Leitsektor

CRO+6,87 %
IQV
IQVIQVIA Holdings Inc.
+12,68 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
STZ
STZ
WM-Konzeptaktien
Constellation Brands, Inc.
134,05$134,05
+3,29 %+$4,28
134,05
+3,29 %
$129,77$134,52
Q
QQnity Electronics, Inc.
125,54$125,54
-5,52 %-$7,34
125,54
-5,52 %
$124,33$133,70
IDXX
IDXXIdexx Laboratories Inc
571,43$571,43
+2,74 %+$15,24
571,43
+2,74 %
$554,10$576,36
WBS
WBSWebster Financial Corporation Waterbury
76,93$76,93
0,00 %$0,00
76,93
0,00 %
$76,67$76,93
DXCM
DXCM
Internet der Dinge
DexCom, Inc.
75,02$75,02
+2,25 %+$1,66
75,02
+2,25 %
$73,33$75,80
OMC
OMCOmnicom Group Inc.
87,04$87,04
+5,64 %+$4,65
87,04
+5,64 %
$82,02$87,04
PPG
PPGPPG Industries, Inc.
122,02$122,02
+3,00 %+$3,56
122,02
+3,00 %
$117,85$123,30
UHS
UHSUniversal Health Services, Inc. Class B
161,34$161,34
+1,27 %+$2,03
161,34
+1,27 %
$159,31$164,13
CRH
CRHCRH Public Limited Company
103,07$103,07
+0,22 %+$0,23
103,07
+0,22 %
$101,01$103,18
MAS
MASMasco Corporation
82,76$82,76
+1,99 %+$1,62
82,76
+1,99 %
$80,13$83,46
LSCC
LSCC
KI-Chips
Lattice Semiconductor Corp
119,43$119,43
-2,83 %-$3,48
119,43
-2,83 %
$115,92$123,29
PSX
PSX
Erdgas
PHILLIPS 66
206,32$206,32
-0,75 %-$1,56
206,32
-0,75 %
$206,32$208,83
CBRE
CBRECBRE GROUP, INC.
148,07$148,07
+2,88 %+$4,15
148,07
+2,88 %
$142,56$148,07
SAN
SANBanco Santander S.A.
13,91$13,91
-0,57 %-$0,08
13,91
-0,57 %
$13,83$13,99
HL
HL
Silberkonzept
Hecla Mining Company
14,67$14,67
-3,32 %-$0,51
14,67
-3,32 %
$14,38$15,21
BAX
BAXBaxter International Inc.
24,37$24,37
+4,45 %+$1,04
24,37
+4,45 %
$23,16$24,70
CSGP
CSGPCoStar Group Inc
31,22$31,22
+7,02 %+$2,05
31,22
+7,02 %
$29,17$31,22
TECK
TECK
Kupfer
Teck Resources Limited
58,15$58,15
-2,66 %-$1,59
58,15
-2,66 %
$57,41$59,78
FITB
FITB
Kreditkartenzahlung
Fifth Third Bancorp
57,46$57,46
+0,80 %+$0,46
57,46
+0,80 %
$56,72$57,46
VEEV
VEEV
KI-Medizinkonzeptaktien
Veeva Systems Inc.
202,82$202,82
+4,30 %+$8,38
202,82
+4,30 %
$194,24$202,82