Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
VG
VG
Closed
Venture Global, Inc.
13,06$13,06
+2,27 %+$0,29
13,06
+2,27 %
$12,84$13,24
TWLO
TWLO
Closed
Twilio Inc.
203,96$203,96
-1,21 %-$2,51
203,96
-1,21 %
$202,23$205,66
BNO
BNO
Closed
United States Brent Oil Fund, LP
47,82$47,82
-2,64 %-$1,30
47,82
-2,64 %
$47,82$49,42
LPLA
LPLA
Closed
LPL Financial Holdings Inc.
295,66$295,66
+3,59 %+$10,25
295,66
+3,59 %
$291,23$299,34
IDXX
IDXX
Closed
Idexx Laboratories Inc
560,88$560,88
+0,56 %+$3,15
560,88
+0,56 %
$555,13$560,88
AR
AR
Closed
ANTERO RESOURCES CORPORATION
34,83$34,83
+1,82 %+$0,63
34,83
+1,82 %
$34,61$35,06
FISV
FISV
Closed
Fiserv, Inc. Common Stock
53,79$53,79
+1,41 %+$0,75
53,79
+1,41 %
$52,68$53,94
LHX
LHX
Closed
L3Harris Technologies, Inc.
307,80$307,80
-1,39 %-$4,36
307,80
-1,39 %
$306,79$309,27
UTHR
UTHR
Closed
United Therapeutics Corp
545,95$545,95
+0,10 %+$0,55
545,95
+0,10 %
$537,22$545,95
TOST
TOST
Closed
Toast, Inc.
24,83$24,83
+0,48 %+$0,12
24,83
+0,48 %
$24,56$25,08
OUST
OUST
Closed
Ouster, Inc.
39,76$39,76
+0,35 %+$0,14
39,76
+0,35 %
$37,35$41,36
OKTA
OKTA
Closed
Okta, Inc. Class A Common Stock
116,26$116,26
-1,05 %-$1,24
116,26
-1,05 %
$116,26$118,43
ETR
ETR
Closed
Entergy Corporation
111,09$111,09
+1,09 %+$1,20
111,09
+1,09 %
$110,21$111,09
SPG
SPG
Closed
Simon Property Group, Inc.
218,99$218,99
+1,96 %+$4,22
218,99
+1,96 %
$217,66$220,15
VEEV
VEEV
Closed
Veeva Systems Inc.
159,29$159,29
-1,39 %-$2,25
159,29
-1,39 %
$157,85$159,51
CTAS
CTAS
Closed
Cintas Corp
176,28$176,28
-3,07 %-$5,59
176,28
-3,07 %
$176,10$177,64
NTAP
NTAP
Closed
NetApp, Inc
161,61$161,61
+0,69 %+$1,12
161,61
+0,69 %
$160,56$162,74
EMR
EMR
Closed
Emerson Electric Co.
143,04$143,04
+0,64 %+$0,91
143,04
+0,64 %
$142,20$143,83
BIDU
BIDU
Closed
Baidu, Inc.
115,68$115,68
-0,33 %-$0,39
115,68
-0,33 %
$114,98$116,87
PCAR
PCAR
Closed
Paccar Inc
118,53$118,53
+0,86 %+$1,02
118,53
+0,86 %
$117,39$119,05