Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,43 %$7.427,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
UMC
UMCUnited Microelectronic Corp.
21,66$21,66
+4,84 %+$1,00
21,66
+4,84 %
$20,51$21,74
TMUS
TMUST-Mobile US, Inc.
189,25$189,25
+1,86 %+$3,47
189,25
+1,86 %
$185,78$189,29
TGT
TGTTarget Corporation
135,38$135,38
+2,08 %+$2,76
135,38
+2,08 %
$131,73$135,54
SHW
SHWThe Sherwin-Williams Company
320,11$320,11
+0,99 %+$3,14
320,11
+0,99 %
$313,62$321,19
MDT
MDTMedtronic plc
79,97$79,97
-0,40 %-$0,33
79,97
-0,40 %
$79,51$80,71
VSH
VSHVishay Intertechnology, Inc.
59,60$59,60
+1,77 %+$1,04
59,60
+1,77 %
$56,22$59,68
FITB
FITBFifth Third Bancorp
54,57$54,57
+2,13 %+$1,14
54,57
+2,13 %
$53,24$54,85
WDAY
WDAYWorkday, Inc. Class A Common Stock
128,72$128,72
-1,36 %-$1,78
128,72
-1,36 %
$126,86$132,15
ROST
ROSTRoss Stores Inc
241,60$241,60
+1,07 %+$2,58
241,60
+1,07 %
$238,89$242,07
BP
BPBP p.l.c.
42,79$42,79
+0,25 %+$0,11
42,79
+0,25 %
$42,68$43,08
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,44$19,44
+2,01 %+$0,39
19,44
+2,01 %
$18,71$19,52
OKLO
OKLOOklo Inc.
57,31$57,31
-0,88 %-$0,51
57,31
-0,88 %
$56,30$58,14
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,30$29,30
-2,38 %-$0,72
29,30
-2,38 %
$28,82$30,01
DAL
DALDelta Air Lines, Inc.
82,75$82,75
+1,12 %+$0,92
82,75
+1,12 %
$80,15$83,25
ON
ONON Semiconductor Corp
117,05$117,05
+0,95 %+$1,11
117,05
+0,95 %
$114,19$118,48
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,00$8,00
+1,32 %+$0,11
8,00
+1,32 %
$7,82$8,06
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,84$5,84
+5,88 %+$0,33
5,84
+5,88 %
$5,34$6,00
SAP
SAPSAP SE
162,76$162,76
-0,55 %-$0,91
162,76
-0,55 %
$160,88$163,67
ONTO
ONTOOnto Innovation Inc.
325,50$325,50
+7,18 %+$21,83
325,50
+7,18 %
$293,23$325,50
DASH
DASHDoorDash, Inc. Class A Common Stock
149,26$149,26
-3,43 %-$5,31
149,26
-3,43 %
$148,30$154,57