Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,36 %$7.422,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
TEAM
TEAMAtlassian Corporation Class A Common Stock
88,24$88,24
-1,07 %-$0,96
88,24
-1,07 %
$86,96$88,52
CVE
CVECenovus Energy Inc.
28,20$28,20
-1,01 %-$0,29
28,20
-1,01 %
$28,19$28,53
CLS
CLSCelestica, Inc.
395,07$395,07
+2,29 %+$8,87
395,07
+2,29 %
$387,62$397,54
RTX
RTXRTX Corporation
183,63$183,63
-0,30 %-$0,57
183,63
-0,30 %
$182,72$184,54
HLT
HLTHilton Worldwide Holdings Inc.
344,96$344,96
+0,93 %+$3,21
344,96
+0,93 %
$344,96$348,43
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,93$21,93
-2,79 %-$0,63
21,93
-2,79 %
$21,39$22,54
PAAS
PAASPan American Silver Corp.
48,15$48,15
+3,50 %+$1,63
48,15
+3,50 %
$46,92$48,53
BKR
BKRBaker Hughes Company
63,30$63,30
-0,25 %-$0,16
63,30
-0,25 %
$63,11$63,59
BX
BXBlackstone Inc.
122,45$122,45
+1,32 %+$1,60
122,45
+1,32 %
$121,33$124,77
SO
SOThe Southern Company
93,76$93,76
+0,51 %+$0,48
93,76
+0,51 %
$93,33$94,52
AZN
AZNAstraZeneca PLC
179,31$179,31
-1,61 %-$2,94
179,31
-1,61 %
$179,29$181,37
VICI
VICIVICI Properties Inc. Common Stock
28,43$28,43
+1,17 %+$0,33
28,43
+1,17 %
$28,30$28,48
RIOT
RIOTRiot Platforms, Inc. Common Stock
26,67$26,67
+2,10 %+$0,55
26,67
+2,10 %
$26,50$27,45
KEYS
KEYSKeysight Technologies, Inc.
349,90$349,90
+2,88 %+$9,80
349,90
+2,88 %
$342,46$351,42
FSLR
FSLRFirst Solar, Inc.
269,47$269,47
-0,62 %-$1,70
269,47
-0,62 %
$267,89$275,54
MOS
MOSThe Mosaic Company
22,55$22,55
+6,79 %+$1,44
22,55
+6,79 %
$22,02$22,74
SMR
SMRNuScale Power Corporation
9,97$9,97
+4,39 %+$0,42
9,97
+4,39 %
$9,81$10,22
CASY
CASYCasey's General Stores Inc
900,49$900,49
-1,75 %-$16,12
900,49
-1,75 %
$889,10$908,71
WBD
WBDWarner Bros. Discovery, Inc. Series A Common Stock
26,88$26,88
+0,18 %+$0,05
26,88
+0,18 %
$26,56$26,88
PM
PMPhilip Morris International Inc.
183,74$183,74
+1,65 %+$3,00
183,74
+1,65 %
$183,24$185,01