US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.085,61

Gewinner

US500 Last Price

+0,09 %$739,57

Leitsektor

SOL-Reserve-Konzept+16,87 %

KIDZClassover Holdings, Inc. Class B

+56,63 %Leitaktie

Name	Letzter Preis	Änderung %	Letzter Preis / Änderung %	Price Range	Aktion
SE ARK-Portfolio Sea Limited American Depositary Shares, each representing one Class A Ordinary Share	104,44$104,44	+4,35 %+$4,36	104,44 +4,35 %	$103,83$105,09	Handeln
HBAN Vermögensverwaltung Huntington Bancshares Inc	17,15$17,15	-1,18 %-$0,21	17,15 -1,18 %	$17,13$17,39	Handeln
HPE 5G Hewlett Packard Enterprise Company	47,86$47,86	+0,29 %+$0,14	47,86 +0,29 %	$46,92$48,15	Handeln
SHW Dividendenaristokraten The Sherwin-Williams Company	326,87$326,87	+2,90 %+$9,24	326,87 +2,90 %	$324,04$327,49	Handeln
ETN EV-Ladestation Eaton Corporation, plc Ordinary Shares	396,59$396,59	-1,85 %-$7,48	396,59 -1,85 %	$389,12$399,00	Handeln
PDD Tencent-Ökosystem PDD Holdings Inc. American Depositary Shares	84,44$84,44	+2,11 %+$1,75	84,44 +2,11 %	$82,69$85,63	Handeln
MRK Krebsforschung Merck & Co., Inc.	130,99$130,99	-0,07 %-$0,10	130,99 -0,07 %	$130,99$132,29	Handeln
CNQCanadian Natural Resources Limited	44,96$44,96	-3,18 %-$1,48	44,96 -3,18 %	$44,84$45,45	Handeln
HCAHCA Healthcare, Inc.	390,31$390,31	+2,14 %+$8,20	390,31 +2,14 %	$387,23$392,13	Handeln
COP Schieferöl ConocoPhillips	116,50$116,50	-3,13 %-$3,77	116,50 -3,13 %	$116,34$118,03	Handeln
RGTI Quantencomputing Rigetti Computing, Inc.	15,59$15,59	+10,02 %+$1,42	15,59 +10,02 %	$15,06$15,89	Handeln
CRCL Krypto Circle Internet Group, Inc.	64,84$64,84	+3,87 %+$2,42	64,84 +3,87 %	$62,78$65,09	Handeln
CVNACarvana Co.	63,62$63,62	+5,21 %+$3,16	63,62 +5,21 %	$62,82$63,83	Handeln
CMICummins Inc.	658,41$658,41	-0,91 %-$6,08	658,41 -0,91 %	$645,72$659,01	Handeln
FCX Kupfer Freeport-McMoran Inc.	62,44$62,44	-0,28 %-$0,18	62,44 -0,28 %	$61,46$62,53	Handeln
TJX Bekleidung TJX Companies, Inc. (The)	156,46$156,46	+1,47 %+$2,28	156,46 +1,47 %	$154,18$157,42	Handeln
GTLSChart Industries, Inc.	209,92$209,92	0,00 %+$0,02	209,92 0,00 %	$209,92$209,95	Handeln
ON Leistungshalbleiter ON Semiconductor Corp	89,26$89,26	+2,77 %+$2,41	89,26 +2,77 %	$85,94$89,26	Handeln
AMKR Apple-Ökosystem Amkor Technology Inc	61,42$61,42	-5,46 %-$3,55	61,42 -5,46 %	$59,18$62,16	Handeln
MARA Krypto-Reserve MARA Holdings, Inc.	11,76$11,76	-3,12 %-$0,38	11,76 -3,12 %	$11,47$11,95	Handeln