Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,54 %$7.435,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
PEP
PEPPepsiCo, Inc.
143,22$143,22
-0,32 %-$0,47
143,22
-0,32 %
$142,81$144,91
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,85$27,85
+4,81 %+$1,28
27,85
+4,81 %
$25,95$27,87
TJX
TJXTJX Companies, Inc. (The)
167,96$167,96
-0,21 %-$0,36
167,96
-0,21 %
$167,38$168,32
POET
POETPOET Technologies Inc. Common Shares
12,29$12,29
+9,14 %+$1,03
12,29
+9,14 %
$10,92$12,74
MASI
MASIMasimo Corporation
179,96$179,96
0,00 %+$0,01
179,96
0,00 %
$179,95$179,98
FLEX
FLEXFlex Ltd. Ordinary Shares
151,20$151,20
-0,59 %-$0,90
151,20
-0,59 %
$149,12$152,10
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,02$81,02
-0,30 %-$0,25
81,02
-0,30 %
$80,62$81,54
ASX
ASXASE Technology Holding Co., Ltd.
38,28$38,28
+4,07 %+$1,50
38,28
+4,07 %
$36,18$38,53
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,26$16,26
-1,57 %-$0,26
16,26
-1,57 %
$16,07$16,74
AMKR
AMKRAmkor Technology Inc
82,36$82,36
+8,14 %+$6,20
82,36
+8,14 %
$73,79$82,39
FIG
FIGFigma, Inc.
18,09$18,09
-6,46 %-$1,25
18,09
-6,46 %
$17,91$19,34
F
FFord Motor Company
14,83$14,83
+0,81 %+$0,12
14,83
+0,81 %
$14,51$14,83
ISRG
ISRGIntuitive Surgical Inc.
407,24$407,24
-1,36 %-$5,62
407,24
-1,36 %
$405,74$414,98
DOW
DOWDow Inc.
33,52$33,52
-0,28 %-$0,10
33,52
-0,28 %
$33,48$34,19
CMCSA
CMCSAComcast Corp
24,38$24,38
+1,83 %+$0,44
24,38
+1,83 %
$23,94$24,38
ETN
ETNEaton Corporation, plc Ordinary Shares
391,44$391,44
-0,61 %-$2,43
391,44
-0,61 %
$388,79$396,95
ELV
ELVElevance Health, Inc.
400,74$400,74
+0,38 %+$1,54
400,74
+0,38 %
$396,65$403,28
HIMS
HIMSHims & Hers Health, Inc.
27,12$27,12
-5,99 %-$1,73
27,12
-5,99 %
$26,68$28,87
ROKU
ROKURoku, Inc. Class A Common Stock
127,03$127,03
+6,07 %+$7,28
127,03
+6,07 %
$119,02$127,03
CDE
CDECoeur Mining, Inc.
17,24$17,24
+5,12 %+$0,84
17,24
+5,12 %
$16,18$17,24