Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,54 %$7.434,85
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00613
PLANETREE INT
Closed
00613
HK$2,75$0,35
-0,36 %-$0,00
HK$2,75
-0,36 %
$0,34$0,36
01528
RED STAR MACALLINE
Closed
01528
HK$1,25$0,15
+1,62 %+$0,00
HK$1,25
+1,62 %
$0,15$0,15
01848
CHINA AIRCRAFT LEASING
Closed
01848
HK$3,80$0,48
+0,26 %+$0,00
HK$3,80
+0,26 %
$0,48$0,49
02488
LAUNCH TECH
Closed
02488
HK$7,38$0,94
+0,40 %+$0,00
HK$7,38
+0,40 %
$0,92$0,95
00243
QPL INT'L
Closed
00243
HK$0,50$0,06
-9,09 %-$0,00
HK$0,50
-9,09 %
$0,06$0,07
01570
WEIYE HOLDINGS
Closed
01570
HK$12,75$1,62
-0,39 %-$0,00
HK$12,75
-0,39 %
$1,61$1,65
01611
PANTRONICS HLDG
Closed
01611
HK$1,95$0,24
+1,03 %+$0,00
HK$1,95
+1,03 %
$0,24$0,25
00548
SHENZHEN EXPRESSWAY
Closed
00548
HK$6,76$0,86
+1,04 %+$0,00
HK$6,76
+1,04 %
$0,84$0,86
03448
GX CHINA TECH
Closed
03448
HK$129,0$16,4
+1,25 %+$0,2
HK$129,0
+1,25 %
$16,0$16,6
01763
CHINA ISOTOPE
Closed
01763
HK$18,34$2,34
+0,88 %+$0,02
HK$18,34
+0,88 %
$2,31$2,36
00536
TRADELINK
Closed
00536
HK$1,14$0,14
0,00 %$0,00
HK$1,14
0,00 %
$0,14$0,14
00527
CHINA RUIFENG
Closed
00527
HK$0,64$0,08
-1,53 %-$0,00
HK$0,64
-1,53 %
$0,08$0,08
02051
51 CREDIT CARD
Closed
02051
HK$0,50$0,06
+2,04 %+$0,00
HK$0,50
+2,04 %
$0,06$0,06
00511
TVB
Closed
00511
HK$2,51$0,32
+1,61 %+$0,00
HK$2,51
+1,61 %
$0,31$0,32
01676
CHINA SHENGHAI
Closed
01676
HK$0,208$0,026
-1,42 %-$0,000
HK$0,208
-1,42 %
$0,026$0,027
00521
CWT INT'L
Closed
00521
HK$0,246$0,031
-3,52 %-$0,001
HK$0,246
-3,52 %
$0,031$0,032
02209
YesAsia Holdings
Closed
02209
HK$2,96$0,37
-3,58 %-$0,01
HK$2,96
-3,58 %
$0,37$0,39
02360
BEST MART 360
Closed
02360
HK$1,77$0,22
+0,56 %+$0,00
HK$1,77
+0,56 %
$0,22$0,22
00398
ORIENTAL WATCH
Closed
00398
HK$3,20$0,40
+0,31 %+$0,00
HK$3,20
+0,31 %
$0,40$0,41
01401
FUTURE DATA GROUP
Closed
01401
HK$0,265$0,033
-3,63 %-$0,001
HK$0,265
-3,63 %
$0,033$0,035