Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,54 %$7.435,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
06609
HEARTCARE-B
Closed
06609
HK$45,36$5,78
+1,47 %+$0,08
HK$45,36
+1,47 %
$5,69$5,80
02511
JUNSHENGTAI-B
Closed
02511
HK$2,86$0,36
+4,00 %+$0,01
HK$2,86
+4,00 %
$0,33$0,36
00215
HUTCHTEL HK
Closed
00215
HK$1,11$0,14
0,00 %$0,00
HK$1,11
0,00 %
$0,14$0,14
01382
PACIFIC TEXTILES
Closed
01382
HK$1,14$0,14
0,00 %$0,00
HK$1,14
0,00 %
$0,14$0,14
02160
MPCARDIOFLOW-B
Closed
02160
HK$1,47$0,18
-2,00 %-$0,00
HK$1,47
-2,00 %
$0,18$0,19
02777
R&F PROPERTIES
Closed
02777
HK$0,275$0,035
-6,77 %-$0,002
HK$0,275
-6,77 %
$0,035$0,037
00709
GIORDANO INT'L
Closed
00709
HK$1,42$0,18
+0,70 %+$0,00
HK$1,42
+0,70 %
$0,17$0,18
00486
RUSAL
Closed
00486
HK$3,63$0,46
-1,89 %-$0,00
HK$3,63
-1,89 %
$0,45$0,47
01334
RUICHANG INTL HLD
Closed
01334
HK$1,08$0,13
-2,70 %-$0,00
HK$1,08
-2,70 %
$0,13$0,14
01358
PW MEDTECH
Closed
01358
HK$1,15$0,14
0,00 %$0,00
HK$1,15
0,00 %
$0,14$0,14
00419
HUAYI TENCENT ENT
Closed
00419
HK$0,465$0,059
+3,33 %+$0,001
HK$0,465
+3,33 %
$0,054$0,060
02111
BEST PACIFIC
Closed
02111
HK$2,52$0,32
-3,81 %-$0,01
HK$2,52
-3,81 %
$0,32$0,33
06182
YIELD GO HLDGS
Closed
06182
HK$0,82$0,10
+2,50 %+$0,00
HK$0,82
+2,50 %
$0,09$0,10
03650
KEEP
Closed
03650
HK$2,44$0,31
0,00 %$0,00
HK$2,44
0,00 %
$0,30$0,31
01959
CENTURY LEGEND
Closed
01959
HK$2,00$0,25
-7,40 %-$0,02
HK$2,00
-7,40 %
$0,25$0,28
01432
CHINA SHENGMU
Closed
01432
HK$0,335$0,042
+1,51 %+$0,000
HK$0,335
+1,51 %
$0,042$0,042
01890
CHINA KEPEI
Closed
01890
HK$0,85$0,10
0,00 %$0,00
HK$0,85
0,00 %
$0,10$0,11
06100
TONGDAO LIEPIN
Closed
06100
HK$2,42$0,30
+1,25 %+$0,00
HK$2,42
+1,25 %
$0,30$0,31
00951
CHAOWEI POWER
Closed
00951
HK$1,48$0,18
-2,63 %-$0,00
HK$1,48
-2,63 %
$0,18$0,19
01986
Tsaker New Energy Tech
Closed
01986
HK$0,92$0,11
+1,09 %+$0,00
HK$0,92
+1,09 %
$0,11$0,11