Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,44 %$7.427,60
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00719
SHANDONG XINHUA PHARM
Closed
00719
HK$5,72$0,72
+1,41 %+$0,01
HK$5,72
+1,41 %
$0,71$0,73
02550
EASOU TECH
Closed
02550
HK$1,92$0,24
+4,34 %+$0,01
HK$1,92
+4,34 %
$0,23$0,24
00604
SHENZHEN INVESTMENT
Closed
00604
HK$0,76$0,09
+1,33 %+$0,00
HK$0,76
+1,33 %
$0,09$0,09
01643
MODERN CHINESE MED
Closed
01643
HK$1,41$0,17
+4,44 %+$0,00
HK$1,41
+4,44 %
$0,17$0,18
00816
HUADIAN FUXIN
Closed
00816
HK$2,47$0,31
0,00 %$0,00
HK$2,47
0,00 %
$0,31$0,31
00889
DATRONIX HOLD
Closed
00889
HK$0,51$0,06
-8,92 %-$0,00
HK$0,51
-8,92 %
$0,06$0,07
00855
CHINA WATER
Closed
00855
HK$4,61$0,58
+0,21 %+$0,00
HK$4,61
+0,21 %
$0,58$0,59
01757
GLOBAL CHI BC
Closed
01757
HK$16,68$2,12
-0,23 %-$0,00
HK$16,68
-0,23 %
$2,11$2,16
02509
QX BIOPHARMA-B
Closed
02509
HK$16,01$2,04
+1,90 %+$0,03
HK$16,01
+1,90 %
$1,99$2,04
02516
FAR INT'L
Closed
02516
HK$1,20$0,15
0,00 %$0,00
HK$1,20
0,00 %
$0,14$0,15
06169
YUHUA EDU
Closed
06169
HK$0,370$0,047
-2,63 %-$0,001
HK$0,370
-2,63 %
$0,047$0,048
03316
BINJIANG SERVICE
Closed
03316
HK$23,60$3,01
+1,11 %+$0,03
HK$23,60
+1,11 %
$2,97$3,02
00178
SA SA INT'L
Closed
00178
HK$0,83$0,10
0,00 %$0,00
HK$0,83
0,00 %
$0,10$0,10
01458
ZHOU HEI YA
Closed
01458
HK$1,34$0,17
-0,74 %-$0,00
HK$1,34
-0,74 %
$0,16$0,17
00086
SHK & CO
Closed
00086
HK$4,19$0,53
+0,96 %+$0,00
HK$4,19
+0,96 %
$0,52$0,53
00301
SANVO Fine Chemicals
Closed
00301
HK$2,05$0,26
+3,53 %+$0,00
HK$2,05
+3,53 %
$0,22$0,28
01065
TIANJIN CAPITAL
Closed
01065
HK$3,93$0,50
+0,76 %+$0,00
HK$3,93
+0,76 %
$0,49$0,50
01228
SUPERB SUMMIT
Closed
01228
HK$1,99$0,25
0,00 %$0,00
HK$1,99
0,00 %
$0,24$0,25
00775
CK LIFE SCIENCES
Closed
00775
HK$0,68$0,08
+1,49 %+$0,00
HK$0,68
+1,49 %
$0,08$0,08
00373
ALLIED GROUP
Closed
00373
HK$2,56$0,32
+1,58 %+$0,00
HK$2,56
+1,58 %
$0,32$0,32