Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00182
CONCORD NEW ENERGY
Closed
00182
HK$0,425$0,054
+2,40 %+$0,001
HK$0,425
+2,40 %
$0,052$0,056
02623
ADD NEW ENERGY
Closed
02623
HK$4,64$0,59
+0,86 %+$0,00
HK$4,64
+0,86 %
$0,57$0,60
00638
KIN YAT HLDGS
Closed
00638
HK$9,12$1,16
+0,77 %+$0,00
HK$9,12
+0,77 %
$1,15$1,18
03380
LOGAN GROUP
Closed
03380
HK$1,53$0,19
+3,37 %+$0,00
HK$1,53
+3,37 %
$0,18$0,19
00308
HK CTS
Closed
00308
HK$1,15$0,14
+1,76 %+$0,00
HK$1,15
+1,76 %
$0,14$0,14
06699
ANGELALIGN
Closed
06699
HK$69,90$8,92
+0,21 %+$0,01
HK$69,90
+0,21 %
$8,85$8,96
01653
MOS HOUSE
Closed
01653
HK$2,87$0,36
+8,71 %+$0,02
HK$2,87
+8,71 %
$0,33$0,36
02510
TS LINES
Closed
02510
HK$8,40$1,07
+2,43 %+$0,02
HK$8,40
+2,43 %
$1,03$1,07
03983
CNOOC CHEMICAL
Closed
03983
HK$2,22$0,28
+1,36 %+$0,00
HK$2,22
+1,36 %
$0,27$0,28
00659
NWS HOLDINGS
Closed
00659
HK$8,08$1,03
+2,14 %+$0,02
HK$8,08
+2,14 %
$1,00$1,03
00087
SWIRE PACIFIC B
Closed
00087
HK$13,07$1,66
+1,08 %+$0,01
HK$13,07
+1,08 %
$1,64$1,68
01828
FWD GROUP
Closed
01828
HK$30,46$3,88
-1,36 %-$0,05
HK$30,46
-1,36 %
$3,88$3,99
03788
CHINA HANKING
Closed
03788
HK$2,63$0,33
+8,67 %+$0,02
HK$2,63
+8,67 %
$0,30$0,33
02632
ZJLD GROUP
Closed
02632
HK$123,1$15,7
-1,59 %-$0,2
HK$123,1
-1,59 %
$15,5$16,0
01716
MOST KWAI CHUNG
Closed
01716
HK$5,80$0,74
+0,17 %+$0,00
HK$5,80
+0,17 %
$0,59$0,78
01617
NANFANG COMMUNICATION
Closed
01617
HK$0,68$0,08
-4,22 %-$0,00
HK$0,68
-4,22 %
$0,08$0,09
02638
HK ELECTRIC-SS
Closed
02638
HK$6,38$0,81
+0,94 %+$0,00
HK$6,38
+0,94 %
$0,80$0,81
01762
WANKA ONLINE
Closed
01762
HK$1,09$0,13
+0,92 %+$0,00
HK$1,09
+0,92 %
$0,13$0,14
02156
C&D PROPERTY
Closed
02156
HK$2,69$0,34
+0,74 %+$0,00
HK$2,69
+0,74 %
$0,33$0,34
01508
CHINA RE
Closed
01508
HK$1,27$0,16
+2,41 %+$0,00
HK$1,27
+2,41 %
$0,15$0,16