Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01773
TIANLI INT HLDG
Closed
01773
HK$1,30$0,16
-1,51 %-$0,00
HK$1,30
-1,51 %
$0,16$0,17
00023
BANK OF E ASIA
Closed
00023
HK$13,51$1,72
+2,89 %+$0,04
HK$13,51
+2,89 %
$1,67$1,72
00209
POLY XVERSE IT
Closed
00209
HK$0,57$0,07
+3,63 %+$0,00
HK$0,57
+3,63 %
$0,07$0,07
02256
ABBISKO-B
Closed
02256
HK$9,08$1,15
+0,77 %+$0,00
HK$9,08
+0,77 %
$1,14$1,17
00259
YEEBO INT'L HLDG
Closed
00259
HK$4,59$0,58
-6,70 %-$0,04
HK$4,59
-6,70 %
$0,58$0,65
00119
POLY PPT
Closed
00119
HK$1,94$0,24
+2,10 %+$0,00
HK$1,94
+2,10 %
$0,24$0,25
02869
GREENTOWN SER
Closed
02869
HK$4,80$0,61
+1,91 %+$0,01
HK$4,80
+1,91 %
$0,59$0,61
00200
MELCO INT'L DEV
Closed
00200
HK$3,81$0,48
+1,87 %+$0,00
HK$3,81
+1,87 %
$0,47$0,48
01645
HINA INTELLIGENT
Closed
01645
HK$2,57$0,32
-4,46 %-$0,01
HK$2,57
-4,46 %
$0,32$0,34
03306
JNBY
Closed
03306
HK$19,72$2,51
+1,70 %+$0,04
HK$19,72
+1,70 %
$2,47$2,54
02436
LX TECHNOLOGY
Closed
02436
HK$20,30$2,59
-3,33 %-$0,08
HK$20,30
-3,33 %
$2,57$2,73
01045
APSATELLITE
Closed
01045
HK$2,88$0,36
-1,03 %-$0,00
HK$2,88
-1,03 %
$0,36$0,38
00363
SHANGHAI IND H
Closed
00363
HK$13,49$1,72
+0,44 %+$0,00
HK$13,49
+0,44 %
$1,71$1,74
01672
ASCLETIS-B
Closed
01672
HK$10,02$1,27
-0,29 %-$0,00
HK$10,02
-0,29 %
$1,26$1,29
02670
YUNJI INC
Closed
02670
HK$296,0$37,7
-3,83 %-$1,5
HK$296,0
-3,83 %
$37,7$40,0
03866
BANK OF QINGDAO
Closed
03866
HK$4,64$0,59
+1,31 %+$0,00
HK$4,64
+1,31 %
$0,58$0,59
01912
CONTEL TECH
Closed
01912
HK$2,11$0,26
-2,31 %-$0,00
HK$2,11
-2,31 %
$0,26$0,28
02225
KAKIKO GROUP
Closed
02225
HK$3,37$0,43
+10,49 %+$0,04
HK$3,37
+10,49 %
$0,38$0,43
02314
LEE & MAN PAPER
Closed
02314
HK$3,09$0,39
+0,98 %+$0,00
HK$3,09
+0,98 %
$0,38$0,40
02190
ZYLOX-TONBRIDGE-B
Closed
02190
HK$19,12$2,44
+5,11 %+$0,11
HK$19,12
+5,11 %
$2,32$2,44