Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02637
HAIXI PHARMA
Closed
02637
HK$176,8$22,5
-1,17 %-$0,2
HK$176,8
-1,17 %
$22,4$23,0
00800
A8 NEW MEDIA
Closed
00800
HK$16,84$2,14
+3,69 %+$0,07
HK$16,84
+3,69 %
$2,06$2,15
00880
SJM HOLDINGS
Closed
00880
HK$1,74$0,22
-1,13 %-$0,00
HK$1,74
-1,13 %
$0,22$0,22
01236
LDROBOT
Closed
01236
HK$42,80$5,46
+0,04 %+$0,00
HK$42,80
+0,04 %
$5,37$5,54
02698
WEIQIAO TEXTILE
Closed
02698
HK$27,50$3,50
+0,43 %+$0,01
HK$27,50
+0,43 %
$3,46$3,55
00866
CHINA QINFA
Closed
00866
HK$1,77$0,22
+1,14 %+$0,00
HK$1,77
+1,14 %
$0,22$0,23
06185
CanSinoBIO
Closed
06185
HK$23,18$2,95
+1,22 %+$0,03
HK$23,18
+1,22 %
$2,91$2,97
00990
DEEP SOURCE H
Closed
00990
HK$0,71$0,09
-1,38 %-$0,00
HK$0,71
-1,38 %
$0,09$0,09
03700
INKEVERSE
Closed
03700
HK$1,43$0,18
+4,37 %+$0,00
HK$1,43
+4,37 %
$0,17$0,18
00440
DAH SING FIN
Closed
00440
HK$40,70$5,19
+5,82 %+$0,28
HK$40,70
+5,82 %
$4,89$5,19
02586
Dmall Inc.
Closed
02586
HK$6,20$0,79
+1,63 %+$0,01
HK$6,20
+1,63 %
$0,77$0,79
01626
JIA YAO HLDGS
Closed
01626
HK$17,93$2,28
+11,92 %+$0,24
HK$17,93
+11,92 %
$2,02$2,28
00667
CHINA EAST EDU
Closed
00667
HK$4,54$0,57
+0,22 %+$0,00
HK$4,54
+0,22 %
$0,57$0,58
00679
ASIA TELE-NET
Closed
00679
HK$17,51$2,23
+3,00 %+$0,06
HK$17,51
+3,00 %
$2,08$2,34
02580
AUX ELECTRIC
Closed
02580
HK$10,51$1,34
+0,09 %+$0,00
HK$10,51
+0,09 %
$1,33$1,36
02506
XUNFEIHEALTH
Closed
02506
HK$83,65$10,67
+2,32 %+$0,24
HK$83,65
+2,32 %
$10,43$10,82
06865
FLAT GLASS
Closed
06865
HK$7,38$0,94
-1,86 %-$0,01
HK$7,38
-1,86 %
$0,93$0,96
02729
GALAXYBOT TECH
Closed
02729
HK$28,50$3,63
+0,84 %+$0,03
HK$28,50
+0,84 %
$3,57$3,63
06666
EVERG SERVICES
Closed
06666
HK$1,16$0,14
+1,75 %+$0,00
HK$1,16
+1,75 %
$0,14$0,14
06683
STAR PLUS LEGEND
Closed
06683
HK$5,02$0,64
+2,24 %+$0,01
HK$5,02
+2,24 %
$0,62$0,64