XAUUSD Last Price

+0,01 %$4.331,78
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SNPS
SNPSSynopsys
448,38$448,38
+0,08 %
448,38+0,08 %
$446,22$459,52
FAST
FAST
Closed
Fastenal Co.
46,02$46,02
+0,06 %
46,02+0,06 %
$45,71$46,97
VALE
VALE
Closed
Vale do Rio Doce
15,96$15,96
+0,06 %
15,96+0,06 %
$15,00$16,29
CCI
CCI
Closed
Crown Castle Intl Corp
88,03$88,03
-0,50 %
88,03-0,50 %
$87,58$93,44
TJX
TJX
Closed
TJX Companies Inc
166,02$166,02
-0,50 %
166,02-0,50 %
$165,30$168,48
PPG
PPG
Closed
PPG Industries Inc.
120,50$120,50
-0,61 %
120,50-0,61 %
$113,08$123,32
LIN
LIN
Closed
Linde plc
517,33$517,33
-0,64 %
517,33-0,64 %
$512,73$524,61
BMY
BMY
Closed
Bristol-Myers Squibb Co
55,84$55,84
-0,72 %
55,84-0,72 %
$55,51$57,25
CHTR
CHTR
Closed
Charter Communications Inc.
141,65$141,65
-1,03 %
141,65-1,03 %
$136,86$145,62
ROST
ROSTRoss Stores
232,04$232,04
-1,04 %
232,04-1,04 %
$232,04$239,03
BKR
BKR
Closed
Baker Hughes Co
61,42$61,42
-1,36 %
61,42-1,36 %
$61,37$63,66
LVS
LVS
Closed
Las Vegas Sands Corp
48,85$48,85
-1,41 %
48,85-1,41 %
$48,85$50,87
A
A
Closed
Agilent Technologies Inc
128,32$128,32
-1,47 %
128,32-1,47 %
$127,63$131,33
ADM
ADM
Closed
Archer-Daniels-Midland Co
77,86$77,86
-1,50 %
77,86-1,50 %
$77,54$80,52
PLD
PLD
Closed
Prologis Inc.
145,75$145,75
-1,67 %
145,75-1,67 %
$145,19$149,35
HOG
HOG
Closed
Harley-Davidson Inc.
25,60$25,60
-1,72 %
25,60-1,72 %
$25,07$26,36
TMUS
TMUS
Closed
T-Mobile US
184,14$184,14
-2,35 %
184,14-2,35 %
$184,07$189,23
EL
EL
Closed
Estée Lauder Companies
87,67$87,67
-2,45 %
87,67-2,45 %
$86,43$90,94
DAVE
DAVE
Closed
Dave Inc
297,95$297,95
-2,61 %
297,95-2,61 %
$257,75$313,16
NBR
NBR
Closed
Nabors Industries Ltd.
90,92$90,92
-4,00 %
90,92-4,00 %
$90,92$103,64