XAUUSD Last Price

+0,01 %$4.332,02
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ALK
ALK
Closed
Alaska Air Group Inc
49,09$49,09
+0,26 %
49,09+0,26 %
$43,03$50,07
BITF
BITF
Closed
Bitfarms Ltd
1,95$1,95
0,00 %
1,950,00 %
$1,95$1,95
EQR
EQR
Closed
Equity Residential
66,28$66,28
+0,31 %
66,28+0,31 %
$66,03$67,26
IOVA
IOVA
Closed
Iovance Biotherapeutics Inc
3,80$3,80
-5,00 %
3,80-5,00 %
$3,80$4,17
JNJ
JNJJohnson & Johnson
235,04$235,04
+0,32 %
235,04+0,32 %
$231,84$237,39
CRON
CRON
Closed
Cronos Group Inc
2,59$2,59
-1,14 %
2,59-1,14 %
$2,56$2,75
BMRN
BMRN
Closed
BioMarin Pharmaceutical Inc
55,05$55,05
-0,82 %
55,05-0,82 %
$54,59$56,04
YUMC
YUMC
Closed
Yum China Holdings Inc
43,64$43,64
-1,17 %
43,64-1,17 %
$43,27$44,78
NVAX
NVAX
Closed
Novavax
9,19$9,19
+0,32 %
9,19+0,32 %
$8,69$9,53
BBD
BBD
Closed
Banco Bradesco
3,44$3,44
-0,28 %
3,44-0,28 %
$3,30$3,56
FOX
FOX
Closed
Fox Corp - Class B
47,86$47,86
-4,03 %
47,86-4,03 %
$46,99$61,58
SO
SO
Closed
Southern Co
94,16$94,16
+0,49 %
94,16+0,49 %
$93,22$95,15
SRE
SRE
Closed
Sempra Energy
91,63$91,63
-0,17 %
91,63-0,17 %
$91,23$92,79
ROKU
ROKURoku
137,95$137,95
-0,03 %
137,95-0,03 %
$136,62$142,88
EXC
EXC
Closed
Exelon Corp
46,54$46,54
+0,99 %
46,54+0,99 %
$45,46$46,89
SIG
SIG
Closed
Signet Jewelers Ltd
87,94$87,94
-0,70 %
87,94-0,70 %
$87,72$92,09
SQQQ
SQQQ
Closed
ProShares UltraPro Short QQQ
38,20$38,20
+5,00 %
38,20+5,00 %
$36,15$44,05
FITB
FITB
Closed
Fifth Third Bancorp
53,45$53,45
+0,94 %
53,45+0,94 %
$52,65$54,79
NTAP
NTAP
Closed
Netapp Inc
160,84$160,84
-0,35 %
160,84-0,35 %
$158,20$162,80
NVO
NVO
Closed
Novo Nordisk
43,50$43,50
-0,61 %
43,50-0,61 %
$43,20$44,46