XAUUSD Last Price

-0,02 %$4.330,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
CITIC
CITIC 00267.HK
Closed
CITIC
13,08$13,08
-0,30 %
13,08-0,30 %
$12,73$13,24
SUNAC
SUNAC 01918.HK
Closed
SUNAC
0,76$0,76
-6,17 %
0,76-6,17 %
$0,75$0,85
SBP
SBP GROUP 01177.HK
Closed
SBP
4,66$4,66
-2,30 %
4,66-2,30 %
$4,39$4,85
Z
Z
Closed
Zillow Group Inc
33,22$33,22
+2,91 %
33,22+2,91 %
$31,81$33,68
ECL
ECL
Closed
Ecolab Inc.
273,88$273,88
+2,12 %
273,88+2,12 %
$258,81$275,08
GPN
GPN
Closed
Global Payments Inc
68,62$68,62
+1,90 %
68,62+1,90 %
$61,42$70,07
CLX
CLX
Closed
Clorox Company
97,41$97,41
+1,62 %
97,41+1,62 %
$94,90$98,78
MTCH
MTCH
Closed
Match Group Inc.
36,45$36,45
+1,61 %
36,45+1,61 %
$33,94$36,73
EMR
EMR
Closed
Emerson Electric Co.
148,69$148,69
+1,57 %
148,69+1,57 %
$137,08$151,10
NTRS
NTRS
Closed
Northern Trust Corp
174,73$174,73
+1,39 %
174,73+1,39 %
$166,66$175,64
ROP
ROP
Closed
Roper Technologies Inc
336,69$336,69
+1,39 %
336,69+1,39 %
$329,62$336,80
MDT
MDT
Closed
Medtronic plc
81,26$81,26
+1,22 %
81,26+1,22 %
$79,42$81,26
HLT
HLT
Closed
Hilton Worldwide Holdings Inc
350,13$350,13
+1,15 %
350,13+1,15 %
$336,22$351,03
MDLZ
MDLZ
Closed
Mondelez International Inc
62,06$62,06
+1,05 %
62,06+1,05 %
$61,10$63,79
CFG
CFG
Closed
Citizens Financial Group
67,19$67,19
+1,00 %
67,19+1,00 %
$65,03$67,93
OMC
OMC
Closed
Omnicom Group
76,92$76,92
+0,54 %
76,92+0,54 %
$73,37$77,35
ROK
ROK
Closed
Rockwell Automation Inc.
465,73$465,73
+0,53 %
465,73+0,53 %
$445,73$471,49
AEP
AEP
Closed
American Electric Power Inc
129,55$129,55
+0,44 %
129,55+0,44 %
$128,25$131,06
NSC
NSC
Closed
Norfolk Southern Corp
310,41$310,41
+0,40 %
310,41+0,40 %
$307,32$314,72
SENS
SENS
Closed
Senseonich Holdings Inc.
7,24$7,24
+0,27 %
7,24+0,27 %
$7,01$7,64