XAUUSD Last Price

+0,01 %$4.331,78
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
BMBL
BMBL
Closed
Bumble Inc
3,05$3,05
+3,74 %
3,05+3,74 %
$2,68$3,05
NFLX
NFLXNetflix
78,79$78,79
+0,17 %
78,79+0,17 %
$77,85$81,80
NCLH
NCLH
Closed
Norwegian Cruise Line Holdings Ltd
20,35$20,35
+1,09 %
20,35+1,09 %
$17,99$20,58
BKNG
BKNGBooking Holdings Inc
174,50$174,50
-0,37 %
174,50-0,37 %
$171,50$176,38
MFC
MFC
Closed
Manulife Financial Corp
41,01$41,01
+0,78 %
41,01+0,78 %
$39,09$41,17
IVZ
IVZ
Closed
Invesco Ltd
29,11$29,11
+0,31 %
29,11+0,31 %
$27,42$29,46
WEN
WEN
Closed
Wendy's Co
6,77$6,77
-1,59 %
6,77-1,59 %
$6,63$6,93
DRAM
DRAM
Closed
Roundhill Memory ETF
67,43$67,43
-3,56 %
67,43-3,56 %
$60,47$70,66
TEVA
TEVA
Closed
Teva Pharmaceutical-Sp
32,83$32,83
-2,23 %
32,83-2,23 %
$32,82$34,54
KDP
KDP
Closed
Keurig Dr pepper Inc.
31,92$31,92
+0,66 %
31,92+0,66 %
$31,18$32,20
OKTA
OKTA
Closed
Okta Inc
116,16$116,16
-1,45 %
116,16-1,45 %
$114,97$119,09
UL
UL
Closed
Unilever Plc
58,96$58,96
+0,70 %
58,96+0,70 %
$58,03$59,15
PPL
PPL
Closed
PPL Corp
36,31$36,31
+0,60 %
36,31+0,60 %
$35,45$36,63
GME
GME
Closed
GameStop
21,35$21,35
-1,61 %
21,35-1,61 %
$21,16$22,17
NWS
NWS
Closed
News Corp - Class B
29,44$29,44
+1,13 %
29,44+1,13 %
$28,71$30,52
CMCSA
CMCSA
Closed
COMCAST CORP-CLASS A
23,62$23,62
-1,25 %
23,62-1,25 %
$23,37$24,43
MRNA
MRNAModerna
55,30$55,30
-0,16 %
55,30-0,16 %
$50,69$57,48
BEN
BEN
Closed
Franklin Resources Inc
33,08$33,08
+2,09 %
33,08+2,09 %
$30,88$33,17
TEAM
TEAMAtlassian
88,00$88,00
0,00 %
88,000,00 %
$87,06$93,47
NKE
NKENike
45,08$45,08
+0,02 %
45,08+0,02 %
$45,02$45,71