标普500 最新价
+0.35%¥5,024.59
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 大林工业375500 | 57,500.00¥265.42 | -10.01%-¥29.54 | 57,500.00 -10.01% | ¥264.49¥275.57 | ||
 柳韩洋行000100 | 70,700.00¥326.35 | -1.80%-¥6.00 | 70,700.00 -1.80% | ¥322.19¥327.73 | ||
 韩泰轮胎及技术161390 | 66,700.00¥307.89 | -4.44%-¥14.30 | 66,700.00 -4.44% | ¥306.96¥318.50 | ||
 Orion271560 | 129,900.00¥599.62 | -0.07%-¥0.46 | 129,900.00 -0.07% | ¥594.08¥611.16 | ||
 CS Wind112610 | 37,650.00¥173.79 | -5.99%-¥11.07 | 37,650.00 -5.99% | ¥171.02¥177.48 | ||
 锦湖轮胎073240 | 5,920.00¥27.32 | -3.89%-¥1.10 | 5,920.00 -3.89% | ¥27.05¥28.15 | ||
 科丝美诗192820 | 184,600.00¥852.12 | -4.10%-¥36.46 | 184,600.00 -4.10% | ¥847.04¥883.51 | ||
 ST Pharm237690 | 98,500.00¥454.68 | -1.40%-¥6.46 | 98,500.00 -1.40% | ¥443.14¥454.68 | ||
 农心004370 | 377,000.00¥1,740.24 | +0.13%+¥2.30 | 377,000.00 +0.13% | ¥1,733.32¥1,756.40 | ||
 浦项大宇047050 | 50,400.00¥232.64 | -4.36%-¥10.61 | 50,400.00 -4.36% | ¥230.80¥235.87 | ||
 Samyoung M-Tech054540 | 6,440.00¥29.72 | -5.29%-¥1.66 | 6,440.00 -5.29% | ¥29.68¥33.51 | ||
 New Power Plasma144960 | 8,350.00¥38.54 | -20.62%-¥10.01 | 8,350.00 -20.62% | ¥38.54¥43.16 | ||
 Hanon Systems018880 | 3,355.00¥15.48 | -6.67%-¥1.10 | 3,355.00 -6.67% | ¥15.25¥15.55 | ||
 KC Tech281820 | 65,200.00¥300.96 | -14.77%-¥52.16 | 65,200.00 -14.77% | ¥300.96¥315.73 | ||
 KakaoBank323410 | 21,300.00¥98.32 | -3.83%-¥3.92 | 21,300.00 -3.83% | ¥96.93¥101.09 | ||
 Cymax160980 | 25,100.00¥115.86 | -22.53%-¥33.69 | 25,100.00 -22.53% | ¥108.70¥128.78 | ||
 Gigavis420770 | 100,000.00¥461.60 | -13.49%-¥72.01 | 100,000.00 -13.49% | ¥453.29¥486.06 | ||
 Sphere347700 | 14,810.00¥68.36 | -12.67%-¥9.92 | 14,810.00 -12.67% | ¥67.99¥71.64 | ||
 兴九石油024060 | 9,990.00¥46.11 | -9.09%-¥4.61 | 9,990.00 -9.09% | ¥45.09¥46.76 | ||
 Korea Circuit007810 | 47,300.00¥218.33 | -16.43%-¥42.92 | 47,300.00 -16.43% | ¥217.87¥235.41 |