标普500 最新价
+0.23%¥5,018.35
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 恩希软件036570 | 225,000.00¥1,038.61 | -3.22%-¥34.62 | 225,000.00 -3.22% | ¥1,029.37¥1,045.53 | ||
 YG-1019210 | 18,060.00¥83.36 | -10.59%-¥9.87 | 18,060.00 -10.59% | ¥82.67¥88.58 | ||
 现代百货商店069960 | 127,400.00¥588.08 | -7.07%-¥44.77 | 127,400.00 -7.07% | ¥581.16¥611.62 | ||
 韩华视觉489790 | 37,050.00¥171.02 | -11.25%-¥21.69 | 37,050.00 -11.25% | ¥169.63¥178.87 | ||
 TCK064760 | 166,400.00¥768.10 | -15.27%-¥138.48 | 166,400.00 -15.27% | ¥768.10¥841.04 | ||
 大邱银行139130 | 16,750.00¥77.31 | -7.40%-¥6.18 | 16,750.00 -7.40% | ¥76.07¥81.56 | ||
 现代钢铁004020 | 25,800.00¥119.09 | -7.02%-¥9.00 | 25,800.00 -7.02% | ¥118.17¥121.86 | ||
 新 N AI463020 | 9,550.00¥44.08 | +29.93%+¥10.15 | 9,550.00 +29.93% | ¥40.80¥44.08 | ||
 韩华生命保险088350 | 4,295.00¥19.82 | -5.70%-¥1.20 | 4,295.00 -5.70% | ¥19.75¥20.31 | ||
 科米科183300 | 54,400.00¥251.11 | -14.33%-¥42.00 | 54,400.00 -14.33% | ¥246.03¥271.88 | ||
 韩松化学014680 | 198,800.00¥917.66 | -11.84%-¥123.24 | 198,800.00 -11.84% | ¥905.20¥955.52 | ||
 索尔特卢克斯304100 | 12,830.00¥59.22 | -0.61%-¥0.36 | 12,830.00 -0.61% | ¥56.50¥60.33 | ||
 Wonik QnC074600 | 22,950.00¥105.93 | -14.20%-¥17.54 | 22,950.00 -14.20% | ¥103.63¥112.86 | ||
 BH090460 | 14,730.00¥67.99 | -9.35%-¥7.01 | 14,730.00 -9.35% | ¥67.25¥70.25 | ||
 Iljin Electric103590 | 55,000.00¥253.88 | -12.00%-¥34.62 | 55,000.00 -12.00% | ¥252.03¥267.26 | ||
 SGC Energy005090 | 39,850.00¥183.94 | -8.49%-¥17.07 | 39,850.00 -8.49% | ¥174.48¥185.79 | ||
 Soulbrain357780 | 248,000.00¥1,144.77 | -10.63%-¥136.17 | 248,000.00 -10.63% | ¥1,121.69¥1,181.70 | ||
 LG Uplus032640 | 14,620.00¥67.48 | -0.61%-¥0.41 | 14,620.00 -0.61% | ¥66.74¥68.50 | ||
 SAMT031330 | 8,920.00¥41.17 | -11.94%-¥5.58 | 8,920.00 -11.94% | ¥41.17¥43.02 | ||
 韩华000880 | 86,800.00¥400.67 | -7.46%-¥32.31 | 86,800.00 -7.46% | ¥397.44¥413.13 |