标普500 最新价
+0.35%¥5,024.59
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HD Hyundai Marine Engine071970 | 54,700.00¥252.49 | -16.61%-¥50.31 | 54,700.00 -16.61% | ¥241.88¥284.80 | ||
 SKC011790 | 71,800.00¥331.43 | -11.90%-¥44.77 | 71,800.00 -11.90% | ¥330.97¥345.74 | ||
 BNK Financial Group138930 | 17,270.00¥79.71 | -4.69%-¥3.92 | 17,270.00 -4.69% | ¥79.62¥82.67 | ||
 韩美制药128940 | 374,500.00¥1,728.70 | -4.09%-¥73.85 | 374,500.00 -4.09% | ¥1,689.47¥1,761.02 | ||
 科唯怡021240 | 91,200.00¥420.98 | -1.19%-¥5.07 | 91,200.00 -1.19% | ¥417.75¥429.29 | ||
 友利科技032820 | 9,030.00¥41.68 | -10.85%-¥5.07 | 9,030.00 -10.85% | ¥41.03¥43.20 | ||
 爱茉莉太平洋090430 | 118,800.00¥548.38 | -3.80%-¥21.69 | 118,800.00 -3.80% | ¥544.23¥564.54 | ||
 LG生活健康051900 | 255,500.00¥1,179.39 | -0.19%-¥2.30 | 255,500.00 -0.19% | ¥1,177.09¥1,202.47 | ||
 HLB028300 | 30,400.00¥140.32 | -3.33%-¥4.84 | 30,400.00 -3.33% | ¥137.78¥141.71 | ||
 东进世美肯005290 | 36,500.00¥168.48 | -14.11%-¥27.69 | 36,500.00 -14.11% | ¥167.10¥178.17 | ||
 现代海上火灾保险001450 | 38,450.00¥177.48 | -3.27%-¥6.00 | 38,450.00 -3.27% | ¥176.79¥181.64 | ||
 KT030200 | 53,900.00¥248.80 | -0.91%-¥2.30 | 53,900.00 -0.91% | ¥245.11¥248.80 | ||
 Eugene Technology084370 | 100,100.00¥462.06 | -10.86%-¥56.31 | 100,100.00 -10.86% | ¥457.45¥474.52 | ||
 Macquarie Korea Infrastructure Fund088980 | 9,990.00¥46.11 | -1.38%-¥0.64 | 9,990.00 -1.38% | ¥46.06¥46.29 | ||
 韩国锌业010130 | 950,000.00¥4,385.24 | -7.67%-¥364.66 | 950,000.00 -7.67% | ¥4,329.85¥4,486.79 | ||
 Gaonchips399720 | 48,400.00¥223.41 | -4.91%-¥11.54 | 48,400.00 -4.91% | ¥201.72¥226.41 | ||
 PSK 控股031980 | 94,200.00¥434.83 | -15.51%-¥79.85 | 94,200.00 -15.51% | ¥433.44¥462.06 | ||
 Silicon2257720 | 36,500.00¥168.48 | -4.94%-¥8.77 | 36,500.00 -4.94% | ¥166.87¥170.79 | ||
 SNS Tech101490 | 39,500.00¥182.33 | -3.54%-¥6.69 | 39,500.00 -3.54% | ¥181.41¥188.79 | ||
 HD Hyundai Marine Solution443060 | 192,000.00¥886.28 | -6.79%-¥64.62 | 192,000.00 -6.79% | ¥877.97¥906.12 |