标普500 最新价
+0.23%¥5,021.24
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 乐天七星饮料005300 | 101,900.00¥473.93 | +2.20%+¥10.23 | 101,900.00 +2.20% | ¥459.05¥486.02 | ||
 Sama Aluminum006110 | 27,050.00¥125.80 | -9.53%-¥13.25 | 27,050.00 -9.53% | ¥125.80¥143.25 | ||
 首尔半导体046890 | 7,340.00¥34.13 | -9.38%-¥3.53 | 7,340.00 -9.38% | ¥34.09¥38.37 | ||
 娱美德112040 | 14,050.00¥65.34 | -5.51%-¥3.81 | 14,050.00 -5.51% | ¥65.20¥69.20 | ||
 Youngone Holdings009970 | 201,000.00¥934.85 | 0.00%¥0.00 | 201,000.00 0.00% | ¥923.68¥955.77 | ||
 G2G Bio456160 | 23,800.00¥110.69 | -13.29%-¥16.97 | 23,800.00 -13.29% | ¥110.46¥127.66 | ||
 Pum-Tech Korea251970 | 47,900.00¥222.78 | +0.73%+¥1.62 | 47,900.00 +0.73% | ¥217.20¥225.57 | ||
 大韩造船439260 | 45,200.00¥210.22 | -2.48%-¥5.34 | 45,200.00 -2.48% | ¥209.99¥222.55 | ||
 Yuil Robotics388720 | 55,200.00¥256.73 | -6.12%-¥16.74 | 55,200.00 -6.12% | ¥256.26¥273.94 | ||
 海特真露000080 | 15,520.00¥72.18 | +1.90%+¥1.34 | 15,520.00 +1.90% | ¥70.50¥73.02 | ||
 Sunic System171090 | 49,500.00¥230.22 | -9.67%-¥24.65 | 49,500.00 -9.67% | ¥230.22¥259.06 | ||
 KC029460 | 27,100.00¥126.04 | -4.57%-¥6.04 | 27,100.00 -4.57% | ¥126.04¥136.27 | ||
 Kakao Games293490 | 7,330.00¥34.09 | -2.00%-¥0.69 | 7,330.00 -2.00% | ¥33.76¥35.30 | ||
 DoubleUGames192080 | 59,600.00¥277.19 | -0.83%-¥2.32 | 59,600.00 -0.83% | ¥275.33¥283.71 | ||
 友利技术投资041190 | 3,975.00¥18.48 | -8.09%-¥1.62 | 3,975.00 -8.09% | ¥18.48¥20.27 | ||
 皮诺033790 | 4,735.00¥22.02 | -8.76%-¥2.11 | 4,735.00 -8.76% | ¥22.02¥24.23 | ||
 元大证券003470 | 3,915.00¥18.20 | -6.11%-¥1.18 | 3,915.00 -6.11% | ¥18.11¥19.65 | ||
 KNJ272110 | 20,400.00¥94.88 | -11.68%-¥12.55 | 20,400.00 -11.68% | ¥93.95¥107.67 | ||
 Unitest086390 | 6,560.00¥30.51 | -12.76%-¥4.46 | 6,560.00 -12.76% | ¥30.32¥36.32 | ||
 NHN娱乐181710 | 34,050.00¥158.36 | -5.80%-¥9.76 | 34,050.00 -5.80% | ¥158.13¥170.92 |