标普500 最新价
+0.23%¥5,021.24
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 海特真露000080 | 15,470.00¥71.95 | +1.57%+¥1.11 | 15,470.00 +1.57% | ¥70.50¥73.02 | ||
 Youngone Holdings009970 | 197,800.00¥919.96 | -1.59%-¥14.88 | 197,800.00 -1.59% | ¥907.87¥955.77 | ||
 旺泰克336570 | 4,480.00¥20.83 | -6.56%-¥1.46 | 4,480.00 -6.56% | ¥20.58¥22.30 | ||
 大明能源389260 | 11,160.00¥51.90 | -8.59%-¥4.88 | 11,160.00 -8.59% | ¥51.30¥56.78 | ||
 阿南蒂025980 | 3,325.00¥15.46 | -5.67%-¥0.93 | 3,325.00 -5.67% | ¥14.99¥16.39 | ||
 SNT Energy100840 | 22,000.00¥102.32 | -8.14%-¥9.06 | 22,000.00 -8.14% | ¥99.53¥112.55 | ||
 乐天七星饮料005300 | 100,900.00¥469.28 | +1.20%+¥5.58 | 100,900.00 +1.20% | ¥459.05¥486.02 | ||
 Daou Data032190 | 16,380.00¥76.18 | -6.18%-¥5.02 | 16,380.00 -6.18% | ¥74.41¥81.20 | ||
 东部制铁016380 | 4,920.00¥22.88 | -2.76%-¥0.65 | 4,920.00 -2.76% | ¥22.46¥23.85 | ||
 纳米新材料121600 | 35,300.00¥164.18 | -8.19%-¥14.65 | 35,300.00 -8.19% | ¥158.13¥178.83 | ||
 韩华一般保险000370 | 5,270.00¥24.51 | -4.87%-¥1.25 | 5,270.00 -4.87% | ¥23.99¥26.18 | ||
 好丽友001800 | 25,150.00¥116.97 | -0.98%-¥1.16 | 25,150.00 -0.98% | ¥116.27¥122.55 | ||
 皮诺033790 | 4,655.00¥21.65 | -10.30%-¥2.48 | 4,655.00 -10.30% | ¥21.18¥24.13 | ||
 东方精密工程014940 | 3,885.00¥18.06 | -5.93%-¥1.13 | 3,885.00 -5.93% | ¥17.65¥19.33 | ||
 首尔半导体046890 | 7,330.00¥34.09 | -9.50%-¥3.58 | 7,330.00 -9.50% | ¥33.20¥37.67 | ||
 SNT Motiv064960 | 24,650.00¥114.64 | -3.33%-¥3.95 | 24,650.00 -3.33% | ¥113.25¥121.15 | ||
 Oros Technology322310 | 11,810.00¥54.92 | -16.94%-¥11.20 | 11,810.00 -16.94% | ¥54.60¥66.13 | ||
 VT018290 | 10,740.00¥49.95 | -5.95%-¥3.16 | 10,740.00 -5.95% | ¥49.34¥53.48 | ||
 Hwashin010690 | 6,770.00¥31.48 | -5.04%-¥1.67 | 6,770.00 -5.04% | ¥30.51¥33.90 | ||
 i3system214430 | 51,300.00¥238.59 | -12.90%-¥35.34 | 51,300.00 -12.90% | ¥231.61¥273.94 |