标普500 最新价
+0.23%¥5,021.24
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 LX Semicon108320 | 33,050.00¥153.71 | -2.65%-¥4.18 | 33,050.00 -2.65% | ¥153.71¥163.24 | ||
 科隆生命科学102940 | 15,130.00¥70.36 | -3.19%-¥2.32 | 15,130.00 -3.19% | ¥70.18¥73.16 | ||
 Paradise034230 | 10,070.00¥46.83 | +1.61%+¥0.74 | 10,070.00 +1.61% | ¥45.62¥46.83 | ||
 海特真露000080 | 15,730.00¥73.16 | +3.28%+¥2.32 | 15,730.00 +3.28% | ¥70.50¥73.16 | ||
 HVM295310 | 34,300.00¥159.52 | -4.05%-¥6.74 | 34,300.00 -4.05% | ¥159.52¥168.36 | ||
 INNOX 先进材料272290 | 18,620.00¥86.60 | -1.22%-¥1.06 | 18,620.00 -1.22% | ¥86.60¥89.02 | ||
 汉阳数字科技078350 | 16,730.00¥77.81 | -3.57%-¥2.88 | 16,730.00 -3.57% | ¥77.81¥84.46 | ||
 拜奥碧珠489460 | 9,260.00¥43.06 | +0.98%+¥0.41 | 9,260.00 +0.98% | ¥40.74¥43.25 | ||
 韩华投资证券003530 | 3,940.00¥18.32 | +0.25%+¥0.04 | 3,940.00 +0.25% | ¥18.18¥18.69 | ||
 KEPCO KPS051600 | 44,250.00¥205.80 | 0.00%¥0.00 | 44,250.00 0.00% | ¥203.48¥206.73 | ||
 SGC Energy005090 | 40,500.00¥188.36 | +1.63%+¥3.02 | 40,500.00 +1.63% | ¥175.80¥190.69 | ||
 乐天化学011170 | 57,600.00¥267.89 | +0.69%+¥1.86 | 57,600.00 +0.69% | ¥265.10¥269.29 | ||
 Dongwoon Anatech094170 | 26,900.00¥125.11 | +0.74%+¥0.93 | 26,900.00 +0.74% | ¥118.60¥126.97 | ||
 Samyang NC Chem482630 | 11,030.00¥51.30 | +2.60%+¥1.30 | 11,030.00 +2.60% | ¥49.99¥51.95 | ||
 LS Eco Energy229640 | 38,150.00¥177.43 | -3.41%-¥6.27 | 38,150.00 -3.41% | ¥177.43¥190.69 | ||
 Kakao Games293490 | 7,480.00¥34.78 | 0.00%¥0.00 | 7,480.00 0.00% | ¥34.32¥35.30 | ||
 Shinsung Delta Tech065350 | 25,200.00¥117.20 | -2.89%-¥3.48 | 25,200.00 -2.89% | ¥116.97¥122.55 | ||
 Sama Aluminum006110 | 29,750.00¥138.36 | -0.50%-¥0.69 | 29,750.00 -0.50% | ¥136.04¥143.25 | ||
 娱美德112040 | 14,660.00¥68.18 | -1.41%-¥0.97 | 14,660.00 -1.41% | ¥67.67¥69.20 | ||
 Pum-Tech Korea251970 | 49,000.00¥227.89 | +3.04%+¥6.74 | 49,000.00 +3.04% | ¥217.20¥227.89 |