标普500 最新价
+0.23%¥5,021.24
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 乐天能源材料020150 | 26,100.00¥121.39 | -1.69%-¥2.09 | 26,100.00 -1.69% | ¥121.15¥124.41 | ||
 Daehan Shipping005880 | 1,763.00¥8.19 | +2.61%+¥0.20 | 1,763.00 +2.61% | ¥7.91¥8.19 | ||
 韩国天然气公司036460 | 34,850.00¥162.08 | +2.34%+¥3.72 | 34,850.00 +2.34% | ¥157.90¥162.08 | ||
 ITCEN Global124500 | 19,890.00¥92.50 | -0.15%-¥0.13 | 19,890.00 -0.15% | ¥91.39¥94.18 | ||
 Orum Therapeutics475830 | 41,650.00¥193.71 | -4.80%-¥9.76 | 41,650.00 -4.80% | ¥193.71¥204.87 | ||
 KH Vatec060720 | 9,460.00¥43.99 | +0.21%+¥0.09 | 9,460.00 +0.21% | ¥43.53¥44.27 | ||
 三星卡029780 | 49,450.00¥229.99 | +4.21%+¥9.30 | 49,450.00 +4.21% | ¥220.68¥229.99 | ||
 德山纽乐克斯213420 | 27,600.00¥128.36 | -1.25%-¥1.62 | 27,600.00 -1.25% | ¥127.90¥133.25 | ||
 STI039440 | 19,950.00¥92.78 | -4.31%-¥4.18 | 19,950.00 -4.31% | ¥92.64¥98.60 | ||
 S2W488280 | 8,890.00¥41.34 | -12.92%-¥6.13 | 8,890.00 -12.92% | ¥41.16¥47.92 | ||
 KMW032500 | 13,720.00¥63.81 | -5.70%-¥3.86 | 13,720.00 -5.70% | ¥63.53¥68.46 | ||
 可隆工业120110 | 50,600.00¥235.34 | +0.99%+¥2.32 | 50,600.00 +0.99% | ¥232.08¥235.34 | ||
 CIS222080 | 6,360.00¥29.58 | -2.00%-¥0.60 | 6,360.00 -2.00% | ¥29.34¥30.78 | ||
 SK证券001510 | 1,936.00¥9.00 | +0.31%+¥0.02 | 1,936.00 +0.31% | ¥8.93¥9.23 | ||
 JNTC204270 | 12,220.00¥56.83 | -2.70%-¥1.58 | 12,220.00 -2.70% | ¥56.78¥59.11 | ||
 Philoptics161580 | 22,200.00¥103.25 | -4.51%-¥4.88 | 22,200.00 -4.51% | ¥103.25¥111.15 | ||
 SSETREK Inc.099320 | 65,800.00¥306.03 | -4.08%-¥13.02 | 65,800.00 -4.08% | ¥306.03¥322.31 | ||
 Nextin348210 | 28,700.00¥133.48 | -1.37%-¥1.86 | 28,700.00 -1.37% | ¥133.48¥141.62 | ||
 SL005850 | 52,200.00¥242.78 | +1.16%+¥2.79 | 52,200.00 +1.16% | ¥238.59¥245.10 | ||
 DI Corp003160 | 17,670.00¥82.18 | -2.37%-¥1.99 | 17,670.00 -2.37% | ¥82.04¥85.57 |